最新收盘价
3.40
元
↑ 0.06
(1.80%)
当日涨跌幅
1.80%
今日变动
📈 上涨
主力净流入
158.49 万
资金动向
💰 资金流入
机构参与度
24.5%
控盘程度
轻度控盘
📈 中化岩土 (002542) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.40 | 1.80% | 170.86 万 | 337.50 万 | 1,619.20 万 | 1,294.07 万 | 158.49 万 | 1.18% | -15.58 | 3.39 | 24.5% | 轻度控盘 |
| 2026-02-02 | 3.34 | -2.05% | 543.98 万 | 1,197.11 万 | 1,759.97 万 | 2,371.36 万 | -1,264.52 万 | 1.59% | -15.31 | 3.37 | 24.0% | 轻度控盘 |
| 2026-01-30 | 3.41 | -0.87% | 438.52 万 | 755.84 万 | 1,628.42 万 | 2,452.06 万 | -1,140.95 万 | 1.53% | -15.63 | 3.42 | 24.1% | 轻度控盘 |
| 2026-01-29 | 3.44 | -1.99% | 755.62 万 | 1,513.25 万 | 2,239.64 万 | 3,542.03 万 | -2,060.02 万 | 2.00% | -15.76 | 3.46 | 25.6% | 中度控盘 |
| 2026-01-28 | 3.51 | 0.29% | 1,075.26 万 | 574.09 万 | 2,281.25 万 | 2,760.45 万 | 21.97 万 | 1.53% | -16.09 | 3.51 | 30.5% | 中度控盘 |
| 2026-01-27 | 3.50 | -1.13% | 1,128.59 万 | 1,159.31 万 | 1,964.77 万 | 2,031.89 万 | -97.84 万 | 1.89% | -16.04 | 3.48 | 25.8% | 中度控盘 |
| 2026-01-26 | 3.54 | -2.75% | 508.53 万 | 2,235.88 万 | 2,371.62 万 | 3,008.62 万 | -2,364.35 万 | 2.32% | -16.22 | 3.56 | 22.6% | 轻度控盘 |
| 2026-01-23 | 3.64 | 0.00% | 2,052.06 万 | 1,788.87 万 | 2,996.42 万 | 3,590.14 万 | -330.54 万 | 2.46% | -16.68 | 3.62 | 29.4% | 中度控盘 |
| 2026-01-22 | 3.64 | 2.54% | 1,359.88 万 | 1,056.28 万 | 3,785.01 万 | 3,232.07 万 | 856.54 万 | 2.69% | -16.68 | 3.63 | 27.1% | 中度控盘 |
| 2026-01-21 | 3.55 | 0.00% | 1,079.53 万 | 867.15 万 | 1,714.71 万 | 2,268.36 万 | -341.27 万 | 1.79% | -16.27 | 3.53 | 23.3% | 轻度控盘 |
| 2026-01-20 | 3.55 | -0.56% | 1,067.13 万 | 755.07 万 | 1,411.17 万 | 2,452.01 万 | -728.77 万 | 1.94% | -16.27 | 3.56 | 21.1% | 轻度控盘 |
| 2026-01-19 | 3.57 | -2.46% | 627.68 万 | 1,704.39 万 | 2,340.13 万 | 3,616.08 万 | -2,352.66 万 | 2.80% | -16.36 | 3.57 | 18.9% | 轻度控盘 |
| 2026-01-16 | 3.66 | 0.83% | 1,307.74 万 | 390.57 万 | 3,310.22 万 | 3,446.39 万 | 781.00 万 | 2.64% | -16.77 | 3.68 | 24.5% | 轻度控盘 |
| 2026-01-15 | 3.63 | -5.22% | 1,371.51 万 | 3,756.32 万 | 3,360.53 万 | 5,926.02 万 | -4,950.30 万 | 4.76% | -16.64 | 3.67 | 18.9% | 轻度控盘 |
| 2026-01-14 | 3.83 | -0.78% | 2,870.39 万 | 3,259.55 万 | 1.01 亿 | 1.12 亿 | -1,479.31 万 | 8.36% | -17.55 | 3.85 | 23.8% | 轻度控盘 |
| 2026-01-13 | 3.86 | 4.89% | 4,408.50 万 | 2,941.17 万 | 1.30 亿 | 9,429.25 万 | 5,079.80 万 | 9.24% | -17.69 | 3.76 | 25.9% | 中度控盘 |
| 2026-01-12 | 3.68 | 1.94% | 3,329.43 万 | 1,798.13 万 | 7,317.45 万 | 8,478.56 万 | 370.19 万 | 6.13% | -16.86 | 3.67 | 29.2% | 中度控盘 |
| 2026-01-09 | 3.61 | -2.96% | 1,569.82 万 | 8,673.73 万 | 7,486.82 万 | 8,094.51 万 | -7,711.61 万 | 9.03% | -16.54 | 3.65 | 23.2% | 轻度控盘 |
| 2026-01-08 | 3.72 | 10.06% | 2.33 亿 | 1,927.75 万 | 8,886.84 万 | 8,856.46 万 | 2.14 亿 | 7.17% | -17.05 | 3.67 | 50.6% | 完全控盘 |
| 2026-01-07 | 3.38 | -1.46% | 1,123.82 万 | 251.95 万 | 1,464.46 万 | 2,678.98 万 | -342.66 万 | 1.82% | -15.49 | 3.38 | 22.9% | 轻度控盘 |
| 2026-01-06 | 3.43 | 2.08% | 779.60 万 | 393.69 万 | 1,675.55 万 | 2,526.72 万 | -465.26 万 | 2.07% | -15.72 | 3.40 | 20.4% | 轻度控盘 |
| 2026-01-05 | 3.36 | 0.60% | 363.30 万 | 473.99 万 | 1,234.12 万 | 1,619.75 万 | -496.32 万 | 1.22% | -15.40 | 3.34 | 22.1% | 轻度控盘 |
| 2025-12-31 | 3.34 | 0.30% | 132.97 万 | 325.52 万 | 923.80 万 | 1,168.57 万 | -437.33 万 | 0.91% | -15.31 | 3.32 | 21.3% | 轻度控盘 |
| 2025-12-30 | 3.33 | -1.48% | 666.01 万 | 100.80 万 | 1,194.20 万 | 1,998.64 万 | -239.23 万 | 1.35% | -15.26 | 3.34 | 23.1% | 轻度控盘 |
| 2025-12-29 | 3.38 | 0.00% | 470.56 万 | 629.71 万 | 1,320.66 万 | 1,398.20 万 | -236.68 万 | 1.12% | -15.49 | 3.37 | 25.0% | 轻度控盘 |
| 2025-12-26 | 3.38 | -0.88% | 355.10 万 | 372.45 万 | 1,005.34 万 | 1,611.43 万 | -623.44 万 | 1.21% | -15.49 | 3.38 | 20.7% | 轻度控盘 |
| 2025-12-25 | 3.41 | 2.10% | 415.97 万 | 138.24 万 | 1,756.51 万 | 1,848.84 万 | 185.39 万 | 1.65% | -15.63 | 3.39 | 21.8% | 轻度控盘 |
| 2025-12-24 | 3.34 | 0.60% | 300.78 万 | 755.09 万 | 1,006.45 万 | 1,071.34 万 | -519.20 万 | 0.88% | -15.31 | 3.33 | 23.6% | 轻度控盘 |
| 2025-12-23 | 3.32 | -2.06% | 0.00 万 | 114.50 万 | 948.34 万 | 1,456.17 万 | -622.33 万 | 1.19% | -15.21 | 3.34 | 17.3% | 轻度控盘 |
| 2025-12-22 | 3.39 | 0.30% | 388.26 万 | 434.78 万 | 1,292.89 万 | 1,336.46 万 | -90.09 万 | 1.17% | -15.54 | 3.39 | 22.8% | 轻度控盘 |
| 2025-12-19 | 3.38 | 2.74% | 306.46 万 | 110.48 万 | 1,814.22 万 | 1,197.69 万 | 812.51 万 | 1.69% | -15.49 | 3.36 | 21.4% | 轻度控盘 |
| 2025-12-18 | 3.29 | -0.60% | 0.00 万 | 299.79 万 | 990.08 万 | 1,989.30 万 | -1,299.01 万 | 1.10% | -15.08 | 3.31 | 18.0% | 轻度控盘 |
| 2025-12-17 | 3.31 | 0.00% | 736.16 万 | 225.24 万 | 1,275.93 万 | 1,858.24 万 | -71.39 万 | 1.45% | -15.17 | 3.28 | 22.8% | 轻度控盘 |
| 2025-12-16 | 3.31 | -1.78% | 229.55 万 | 112.95 万 | 951.47 万 | 1,189.21 万 | -121.15 万 | 1.21% | -15.17 | 3.32 | 19.2% | 轻度控盘 |
| 2025-12-15 | 3.37 | -0.30% | 0.00 万 | 118.65 万 | 1,212.55 万 | 1,516.31 万 | -422.41 万 | 1.01% | -15.44 | 3.37 | 20.4% | 轻度控盘 |
| 2025-12-12 | 3.38 | 0.30% | 101.12 万 | 127.53 万 | 1,302.00 万 | 1,297.40 万 | -21.80 万 | 0.96% | -15.49 | 3.38 | 22.5% | 轻度控盘 |
| 2025-12-11 | 3.37 | -2.88% | 254.65 万 | 490.64 万 | 830.92 万 | 2,242.82 万 | -1,647.89 万 | 1.68% | -15.44 | 3.40 | 14.3% | 轻度控盘 |
| 2025-12-10 | 3.47 | 0.00% | 291.37 万 | 676.48 万 | 1,245.41 万 | 2,064.39 万 | -1,204.08 万 | 1.34% | -15.90 | 3.45 | 19.5% | 轻度控盘 |
| 2025-12-09 | 3.47 | -1.42% | 109.10 万 | 479.20 万 | 862.35 万 | 1,477.99 万 | -985.75 万 | 1.25% | -15.90 | 3.48 | 17.1% | 轻度控盘 |
| 2025-12-08 | 3.52 | -0.28% | 277.65 万 | 505.58 万 | 1,252.07 万 | 1,850.57 万 | -826.43 万 | 1.16% | -16.13 | 3.52 | 22.0% | 轻度控盘 |
| 2025-12-05 | 3.53 | 1.44% | 567.35 万 | 815.56 万 | 1,638.15 万 | 1,685.98 万 | -296.03 万 | 1.35% | -16.18 | 3.50 | 24.3% | 轻度控盘 |
| 2025-12-04 | 3.48 | -1.14% | 223.20 万 | 220.33 万 | 1,233.45 万 | 1,630.96 万 | -394.65 万 | 1.30% | -15.95 | 3.49 | 19.9% | 轻度控盘 |