最新收盘价
18.10
元
↑ 0.15
(0.84%)
当日涨跌幅
0.84%
今日变动
📈 上涨
主力净流入
364.43 万
资金动向
💰 资金流入
机构参与度
12.1%
控盘程度
轻度控盘
📈 鸿路钢构 (002541) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 18.10 | 0.84% | 436.39 万 | 100.17 万 | 804.09 万 | 775.88 万 | 364.43 万 | 1.16% | 18.87 | 18.06 | 12.1% | 轻度控盘 |
| 2025-10-30 | 17.95 | -2.92% | 0.00 万 | 101.72 万 | 504.60 万 | 1,330.36 万 | -927.48 万 | 1.00% | 18.72 | 18.15 | 8.9% | 不控盘 |
| 2025-10-29 | 18.49 | -1.02% | 0.00 万 | 241.15 万 | 1,319.64 万 | 903.81 万 | 174.68 万 | 1.19% | 19.28 | 18.37 | 12.5% | 轻度控盘 |
| 2025-10-28 | 18.68 | -3.11% | 79.24 万 | 574.66 万 | 1,604.10 万 | 2,052.83 万 | -944.15 万 | 1.59% | 19.48 | 18.71 | 12.8% | 轻度控盘 |
| 2025-10-27 | 19.28 | -1.63% | 0.00 万 | 155.20 万 | 741.86 万 | 1,121.71 万 | -535.05 万 | 0.95% | 20.10 | 19.41 | 11.0% | 轻度控盘 |
| 2025-10-24 | 19.60 | -0.51% | 192.47 万 | 453.45 万 | 1,801.92 万 | 1,274.36 万 | 266.58 万 | 1.13% | 20.44 | 19.53 | 17.6% | 轻度控盘 |
| 2025-10-23 | 19.70 | -1.89% | 115.94 万 | 0.00 万 | 1,354.39 万 | 3,626.47 万 | -2,156.15 万 | 1.48% | 20.54 | 19.69 | 12.9% | 轻度控盘 |
| 2025-10-22 | 20.08 | 3.24% | 461.07 万 | 576.17 万 | 3,836.55 万 | 1,938.25 万 | 1,783.20 万 | 1.94% | 20.94 | 19.79 | 19.4% | 轻度控盘 |
| 2025-10-21 | 19.45 | 0.21% | 106.62 万 | 229.78 万 | 1,188.62 万 | 1,222.11 万 | -156.65 万 | 1.13% | 20.28 | 19.44 | 12.6% | 轻度控盘 |
| 2025-10-20 | 19.41 | -0.21% | 0.00 万 | 0.00 万 | 1,228.43 万 | 1,295.88 万 | -67.45 万 | 0.97% | 20.24 | 19.38 | 13.0% | 轻度控盘 |
| 2025-10-17 | 19.45 | -0.21% | 199.78 万 | 0.00 万 | 708.84 万 | 1,128.14 万 | -219.51 万 | 1.12% | 20.28 | 19.68 | 11.9% | 轻度控盘 |
| 2025-10-16 | 19.49 | -0.20% | 0.00 万 | 185.95 万 | 1,275.70 万 | 1,100.52 万 | -10.77 万 | 1.36% | 20.32 | 19.65 | 14.7% | 轻度控盘 |
| 2025-10-15 | 19.53 | -2.35% | 2,193.90 万 | 285.20 万 | 1,974.51 万 | 2,255.18 万 | 1,628.03 万 | 1.63% | 20.37 | 19.75 | 22.9% | 轻度控盘 |
| 2025-10-14 | 20.00 | 5.15% | 2,747.57 万 | 1,299.32 万 | 5,659.59 万 | 5,612.25 万 | 1,495.59 万 | 2.85% | 20.86 | 19.97 | 23.4% | 轻度控盘 |
| 2025-10-13 | 19.02 | -1.91% | 213.38 万 | 0.00 万 | 847.56 万 | 1,214.10 万 | -153.17 万 | 1.30% | 19.83 | 18.89 | 11.3% | 轻度控盘 |
| 2025-10-10 | 19.39 | 2.21% | 217.32 万 | 403.90 万 | 2,014.48 万 | 3,296.72 万 | -1,468.82 万 | 1.68% | 20.22 | 19.42 | 14.9% | 轻度控盘 |
| 2025-10-09 | 18.97 | -0.89% | 395.98 万 | 517.73 万 | 1,556.40 万 | 3,228.36 万 | -1,793.71 万 | 1.42% | 19.78 | 18.89 | 15.6% | 轻度控盘 |
| 2025-09-30 | 19.14 | 5.40% | 471.05 万 | 947.61 万 | 2,849.38 万 | 2,791.05 万 | -418.24 万 | 1.90% | 19.96 | 18.85 | 16.7% | 轻度控盘 |
| 2025-09-29 | 18.16 | 3.71% | 310.54 万 | 348.04 万 | 1,528.68 万 | 1,569.46 万 | -78.28 万 | 1.28% | 21.76 | 18.02 | 14.4% | 轻度控盘 |
| 2025-09-26 | 17.51 | -1.13% | 0.00 万 | 233.82 万 | 550.61 万 | 1,221.43 万 | -904.64 万 | 1.19% | 20.98 | 17.75 | 8.5% | 不控盘 |
| 2025-09-25 | 17.71 | 1.26% | 0.00 万 | 481.74 万 | 1,118.36 万 | 1,315.61 万 | -678.99 万 | 1.41% | 21.22 | 17.76 | 11.2% | 轻度控盘 |
| 2025-09-24 | 17.49 | 2.58% | 174.10 万 | 236.86 万 | 973.47 万 | 1,295.57 万 | -384.87 万 | 1.22% | 20.96 | 17.44 | 13.8% | 轻度控盘 |
| 2025-09-23 | 17.05 | -1.62% | 0.00 万 | 167.00 万 | 1,314.68 万 | 1,509.35 万 | -361.67 万 | 1.18% | 20.43 | 16.92 | 14.9% | 轻度控盘 |
| 2025-09-22 | 17.33 | -1.98% | 591.34 万 | 248.28 万 | 1,460.33 万 | 1,619.60 万 | 183.79 万 | 0.95% | 20.76 | 17.33 | 21.0% | 轻度控盘 |
| 2025-09-19 | 17.68 | 0.06% | 0.00 万 | 178.45 万 | 1,055.70 万 | 1,685.80 万 | -808.56 万 | 1.26% | 21.18 | 17.64 | 12.2% | 轻度控盘 |
| 2025-09-18 | 17.67 | -3.86% | 107.34 万 | 1,294.91 万 | 2,885.51 万 | 2,578.18 万 | -880.24 万 | 2.23% | 21.17 | 18.17 | 16.1% | 轻度控盘 |
| 2025-09-17 | 18.38 | -0.86% | 189.69 万 | 574.90 万 | 1,413.22 万 | 1,546.53 万 | -518.52 万 | 1.05% | 22.02 | 18.58 | 17.1% | 轻度控盘 |
| 2025-09-16 | 18.54 | 1.20% | 403.44 万 | 0.00 万 | 1,559.45 万 | 1,784.77 万 | 178.12 万 | 0.96% | 22.21 | 18.49 | 20.2% | 轻度控盘 |
| 2025-09-15 | 18.32 | -0.11% | 407.87 万 | 153.00 万 | 718.30 万 | 1,212.83 万 | -239.67 万 | 0.75% | 21.95 | 18.32 | 16.7% | 轻度控盘 |
| 2025-09-12 | 18.34 | -0.86% | 128.65 万 | 1,320.92 万 | 1,506.74 万 | 954.70 万 | -640.23 万 | 0.93% | 21.97 | 18.52 | 17.5% | 轻度控盘 |
| 2025-09-11 | 18.50 | -0.27% | 627.10 万 | 230.68 万 | 718.69 万 | 1,278.73 万 | -163.62 万 | 0.88% | 22.17 | 18.39 | 17.1% | 轻度控盘 |
| 2025-09-10 | 18.55 | -1.64% | 0.00 万 | 111.37 万 | 1,163.81 万 | 2,464.95 万 | -1,412.51 万 | 1.21% | 22.23 | 18.59 | 14.3% | 轻度控盘 |
| 2025-09-09 | 18.86 | 1.40% | 2,262.16 万 | 993.26 万 | 4,047.16 万 | 6,351.23 万 | -1,035.17 万 | 2.47% | 22.60 | 19.00 | 24.4% | 轻度控盘 |
| 2025-09-08 | 18.60 | 4.49% | 889.89 万 | 612.71 万 | 3,751.86 万 | 4,849.68 万 | -820.64 万 | 2.48% | 22.29 | 18.39 | 20.1% | 轻度控盘 |
| 2025-09-05 | 17.80 | 2.18% | 422.62 万 | 823.32 万 | 2,930.00 万 | 1,963.34 万 | 565.96 万 | 1.40% | 21.33 | 17.75 | 23.5% | 轻度控盘 |
| 2025-09-04 | 17.42 | 0.75% | 226.70 万 | 135.36 万 | 2,200.91 万 | 2,419.57 万 | -127.32 万 | 1.62% | 20.87 | 17.49 | 18.2% | 轻度控盘 |
| 2025-09-03 | 17.29 | -1.09% | 616.42 万 | 0.00 万 | 1,224.31 万 | 1,807.56 万 | 33.17 万 | 0.98% | 20.72 | 17.45 | 21.2% | 轻度控盘 |
| 2025-09-02 | 17.48 | 1.69% | 608.53 万 | 0.00 万 | 2,096.78 万 | 2,167.45 万 | 537.87 万 | 1.30% | 20.94 | 17.37 | 22.0% | 轻度控盘 |