最新收盘价
6.66
元
↓ -0.08
(-1.19%)
当日涨跌幅
-1.19%
今日变动
📉 下跌
主力净流入
-179.93 万
资金动向
💸 资金流出
机构参与度
23.5%
控盘程度
轻度控盘
📈 亚太科技 (002540) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.66 | -1.19% | 333.00 万 | 370.25 万 | 1,424.07 万 | 1,566.74 万 | -179.93 万 | 1.30% | 21.22 | 6.66 | 23.5% | 轻度控盘 |
| 2025-10-30 | 6.74 | -0.88% | 571.58 万 | 661.81 万 | 2,119.41 万 | 2,098.89 万 | -69.70 万 | 1.81% | 21.47 | 6.74 | 24.0% | 轻度控盘 |
| 2025-10-29 | 6.80 | 1.64% | 364.49 万 | 340.58 万 | 2,320.53 万 | 3,117.56 万 | -773.12 万 | 1.93% | 21.66 | 6.71 | 22.7% | 轻度控盘 |
| 2025-10-28 | 6.69 | -0.59% | 0.00 万 | 217.95 万 | 1,531.63 万 | 1,701.77 万 | -388.09 万 | 1.40% | 21.31 | 6.71 | 20.0% | 轻度控盘 |
| 2025-10-27 | 6.73 | -0.15% | 204.86 万 | 629.56 万 | 1,643.41 万 | 2,178.16 万 | -959.45 万 | 1.64% | 21.44 | 6.73 | 20.9% | 轻度控盘 |
| 2025-10-24 | 6.74 | -1.17% | 834.38 万 | 396.82 万 | 1,728.21 万 | 2,995.04 万 | -829.26 万 | 1.91% | 21.47 | 6.78 | 22.4% | 轻度控盘 |
| 2025-10-23 | 6.82 | 1.79% | 265.74 万 | 741.64 万 | 3,480.07 万 | 3,396.66 万 | -392.49 万 | 2.48% | 21.73 | 6.78 | 23.5% | 轻度控盘 |
| 2025-10-22 | 6.70 | 0.30% | 100.55 万 | 294.11 万 | 1,177.16 万 | 1,247.10 万 | -263.51 万 | 1.34% | 21.34 | 6.67 | 18.7% | 轻度控盘 |
| 2025-10-21 | 6.68 | 1.37% | 36.81 万 | 118.89 万 | 1,654.44 万 | 1,310.35 万 | 262.01 万 | 1.47% | 21.28 | 6.66 | 19.9% | 轻度控盘 |
| 2025-10-20 | 6.59 | 2.49% | 105.32 万 | 110.42 万 | 1,839.66 万 | 1,088.50 万 | 746.06 万 | 1.45% | 20.99 | 6.54 | 21.1% | 轻度控盘 |
| 2025-10-17 | 6.43 | -2.28% | 0.00 万 | 230.81 万 | 997.84 万 | 2,157.60 万 | -1,390.57 万 | 1.51% | 20.48 | 6.50 | 15.3% | 轻度控盘 |
| 2025-10-16 | 6.58 | -1.79% | 0.00 万 | 100.82 万 | 1,101.39 万 | 1,912.23 万 | -911.67 万 | 1.44% | 20.96 | 6.63 | 16.5% | 轻度控盘 |
| 2025-10-15 | 6.70 | 0.90% | 133.80 万 | 200.73 万 | 2,116.69 万 | 1,506.41 万 | 543.35 万 | 1.59% | 21.34 | 6.68 | 23.3% | 轻度控盘 |
| 2025-10-14 | 6.64 | -1.78% | 100.05 万 | 804.01 万 | 2,006.73 万 | 3,073.40 万 | -1,770.63 万 | 2.38% | 21.15 | 6.70 | 18.0% | 轻度控盘 |
| 2025-10-13 | 6.76 | 1.81% | 1,179.55 万 | 359.53 万 | 2,832.15 万 | 2,875.63 万 | 776.54 万 | 2.72% | 21.53 | 6.61 | 23.5% | 轻度控盘 |
| 2025-10-10 | 6.64 | 0.30% | 130.22 万 | 104.40 万 | 1,565.82 万 | 2,234.75 万 | -643.11 万 | 1.74% | 21.15 | 6.60 | 18.6% | 轻度控盘 |
| 2025-10-09 | 6.62 | 3.60% | 104.40 万 | 391.88 万 | 2,741.90 万 | 2,866.23 万 | -411.81 万 | 2.76% | 21.09 | 6.55 | 19.6% | 轻度控盘 |
| 2025-09-30 | 6.39 | 0.00% | 0.00 万 | 122.44 万 | 1,295.99 万 | 1,401.81 万 | -228.27 万 | 1.19% | 20.36 | 6.39 | 21.2% | 轻度控盘 |
| 2025-09-29 | 6.39 | 1.59% | 246.96 万 | 667.79 万 | 1,685.73 万 | 1,570.19 万 | -305.28 万 | 1.58% | 19.20 | 6.33 | 22.1% | 轻度控盘 |
| 2025-09-26 | 6.29 | 0.32% | 318.72 万 | 125.34 万 | 1,485.20 万 | 1,352.74 万 | 325.83 万 | 1.25% | 18.90 | 6.32 | 23.8% | 轻度控盘 |
| 2025-09-25 | 6.27 | -1.57% | 135.02 万 | 679.67 万 | 1,443.95 万 | 2,029.78 万 | -1,130.48 万 | 1.88% | 18.84 | 6.33 | 18.1% | 轻度控盘 |
| 2025-09-24 | 6.37 | -1.85% | 295.40 万 | 424.39 万 | 2,364.34 万 | 2,126.64 万 | 108.71 万 | 2.46% | 19.14 | 6.36 | 21.7% | 轻度控盘 |
| 2025-09-23 | 6.49 | -2.84% | 803.96 万 | 1,027.94 万 | 3,107.49 万 | 5,123.49 万 | -2,239.99 万 | 2.87% | 19.50 | 6.45 | 25.8% | 中度控盘 |
| 2025-09-22 | 6.78 | -1.17% | 1,073.13 万 | 932.99 万 | 3,494.13 万 | 2,878.17 万 | 756.10 万 | 2.66% | 20.37 | 6.77 | 28.1% | 中度控盘 |
| 2025-09-19 | 6.86 | 3.63% | 2,164.38 万 | 1,289.67 万 | 5,515.03 万 | 4,200.46 万 | 2,189.28 万 | 3.57% | 20.62 | 6.71 | 31.7% | 中度控盘 |
| 2025-09-18 | 6.62 | -3.36% | 795.25 万 | 1,583.09 万 | 4,066.85 万 | 6,017.84 万 | -2,738.84 万 | 3.43% | 19.89 | 6.71 | 24.7% | 轻度控盘 |
| 2025-09-17 | 6.85 | 4.58% | 770.54 万 | 1,309.25 万 | 6,592.53 万 | 4,773.19 万 | 1,280.64 万 | 4.56% | 20.58 | 6.78 | 25.2% | 中度控盘 |
| 2025-09-16 | 6.55 | 1.71% | 1,171.34 万 | 0.00 万 | 1,775.41 万 | 1,434.17 万 | 1,512.58 万 | 1.75% | 19.68 | 6.47 | 25.9% | 中度控盘 |
| 2025-09-15 | 6.44 | -2.13% | 173.08 万 | 643.54 万 | 1,336.66 万 | 2,754.68 万 | -1,888.47 万 | 1.96% | 19.35 | 6.44 | 17.4% | 轻度控盘 |
| 2025-09-12 | 6.58 | 1.39% | 121.27 万 | 561.28 万 | 2,749.34 万 | 2,727.57 万 | -418.23 万 | 2.21% | 19.77 | 6.56 | 23.1% | 轻度控盘 |
| 2025-09-11 | 6.49 | 0.78% | 623.05 万 | 1,005.00 万 | 1,693.32 万 | 1,991.94 万 | -680.58 万 | 1.58% | 19.50 | 6.44 | 25.4% | 中度控盘 |
| 2025-09-10 | 6.44 | -1.53% | 0.00 万 | 1,412.87 万 | 2,546.48 万 | 2,709.37 万 | -1,575.77 万 | 1.83% | 19.32 | 6.47 | 24.9% | 轻度控盘 |
| 2025-09-09 | 6.54 | -0.61% | 490.07 万 | 808.19 万 | 2,803.09 万 | 2,742.80 万 | -257.83 万 | 1.90% | 19.62 | 6.58 | 27.1% | 中度控盘 |
| 2025-09-08 | 6.58 | -0.15% | 559.24 万 | 967.53 万 | 2,422.82 万 | 2,753.50 万 | -738.98 万 | 1.87% | 19.74 | 6.55 | 26.3% | 中度控盘 |
| 2025-09-05 | 6.59 | 0.15% | 136.46 万 | 175.75 万 | 2,240.27 万 | 2,902.19 万 | -701.21 万 | 2.10% | 19.77 | 6.55 | 21.6% | 轻度控盘 |
| 2025-09-04 | 6.58 | 3.46% | 1,257.06 万 | 415.60 万 | 4,762.95 万 | 2,965.55 万 | 2,638.86 万 | 3.20% | 19.74 | 6.50 | 27.9% | 中度控盘 |
| 2025-09-03 | 6.36 | -1.24% | 593.44 万 | 82.44 万 | 2,528.32 万 | 3,029.92 万 | 9.41 万 | 2.44% | 19.08 | 6.46 | 21.5% | 轻度控盘 |