最新收盘价
7.49
元
↑ 0.09
(1.22%)
当日涨跌幅
1.22%
今日变动
📈 上涨
主力净流入
339.54 万
资金动向
💰 资金流入
机构参与度
27.7%
控盘程度
中度控盘
📈 亚太科技 (002540) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.49 | 1.22% | 1,186.40 万 | 1,329.63 万 | 3,566.93 万 | 3,084.16 万 | 339.54 万 | 2.42% | 23.87 | 7.43 | 27.7% | 中度控盘 |
| 2026-02-02 | 7.40 | -4.39% | 992.40 万 | 526.90 万 | 4,237.14 万 | 4,597.11 万 | 105.54 万 | 3.20% | 23.58 | 7.53 | 24.5% | 轻度控盘 |
| 2026-01-30 | 7.74 | -2.03% | 573.68 万 | 2,043.83 万 | 4,897.77 万 | 6,790.74 万 | -3,363.11 万 | 4.51% | 24.67 | 7.68 | 22.0% | 轻度控盘 |
| 2026-01-29 | 7.90 | -1.25% | 981.34 万 | 1,364.29 万 | 8,668.04 万 | 9,032.21 万 | -747.12 万 | 5.34% | 25.18 | 7.91 | 26.7% | 中度控盘 |
| 2026-01-28 | 8.00 | 2.83% | 2,888.72 万 | 2,301.77 万 | 1.04 亿 | 7,932.19 万 | 3,013.78 万 | 5.77% | 25.49 | 7.94 | 30.1% | 中度控盘 |
| 2026-01-27 | 7.78 | -0.26% | 1,236.11 万 | 880.94 万 | 4,703.52 万 | 6,358.79 万 | -1,300.10 万 | 3.60% | 24.79 | 7.69 | 25.7% | 中度控盘 |
| 2026-01-26 | 7.80 | -1.39% | 1,494.07 万 | 1,651.60 万 | 6,245.81 万 | 7,120.70 万 | -1,032.41 万 | 4.45% | 24.86 | 7.82 | 27.1% | 中度控盘 |
| 2026-01-23 | 7.91 | 3.53% | 2,439.83 万 | 875.20 万 | 1.12 亿 | 8,572.66 万 | 4,219.60 万 | 6.24% | 25.21 | 7.80 | 31.0% | 中度控盘 |
| 2026-01-22 | 7.64 | 2.55% | 2,593.98 万 | 1,564.73 万 | 5,758.67 万 | 4,975.53 万 | 1,812.39 万 | 3.64% | 24.35 | 7.58 | 31.1% | 中度控盘 |
| 2026-01-21 | 7.45 | 0.68% | 916.22 万 | 942.21 万 | 4,268.35 万 | 3,599.16 万 | 643.20 万 | 2.65% | 23.74 | 7.41 | 28.9% | 中度控盘 |
| 2026-01-20 | 7.40 | -0.14% | 542.04 万 | 920.46 万 | 3,291.51 万 | 4,765.52 万 | -1,852.43 万 | 2.83% | 23.58 | 7.35 | 24.1% | 轻度控盘 |
| 2026-01-19 | 7.41 | 2.77% | 3,540.05 万 | 2,609.47 万 | 5,831.07 万 | 5,589.02 万 | 1,172.63 万 | 4.10% | 23.61 | 7.34 | 32.9% | 中度控盘 |
| 2026-01-16 | 7.21 | -0.83% | 2,097.62 万 | 1,578.56 万 | 3,477.02 万 | 4,552.32 万 | -556.23 万 | 3.16% | 22.98 | 7.27 | 29.0% | 中度控盘 |
| 2026-01-15 | 7.27 | 1.96% | 2,689.12 万 | 3,622.39 万 | 7,536.76 万 | 5,506.70 万 | 1,096.79 万 | 4.40% | 23.17 | 7.25 | 33.7% | 中度控盘 |
| 2026-01-14 | 7.13 | 0.85% | 2,632.36 万 | 2,049.69 万 | 5,547.89 万 | 5,744.79 万 | 385.76 万 | 3.60% | 22.72 | 7.12 | 33.3% | 中度控盘 |
| 2026-01-13 | 7.07 | -3.02% | 2,474.55 万 | 1,563.31 万 | 3,460.24 万 | 4,895.53 万 | -524.04 万 | 3.21% | 22.53 | 7.15 | 29.8% | 中度控盘 |
| 2026-01-12 | 7.29 | 1.53% | 2,791.11 万 | 1,724.80 万 | 5,692.04 万 | 5,983.37 万 | 774.98 万 | 3.96% | 23.23 | 7.23 | 31.6% | 中度控盘 |
| 2026-01-09 | 7.18 | 1.13% | 2,917.80 万 | 2,188.16 万 | 4,679.07 万 | 4,961.48 万 | 447.23 万 | 3.27% | 22.88 | 7.19 | 32.1% | 中度控盘 |
| 2026-01-08 | 7.10 | 0.57% | 592.68 万 | 570.80 万 | 3,774.97 万 | 4,235.39 万 | -438.54 万 | 2.71% | 22.63 | 7.05 | 25.6% | 中度控盘 |
| 2026-01-07 | 7.06 | -1.12% | 974.88 万 | 908.48 万 | 2,384.59 万 | 3,355.23 万 | -904.23 万 | 2.30% | 22.50 | 7.08 | 23.6% | 轻度控盘 |
| 2026-01-06 | 7.14 | 1.42% | 1,032.76 万 | 1,903.46 万 | 4,393.44 万 | 4,205.03 万 | -682.29 万 | 3.22% | 22.75 | 7.14 | 24.9% | 轻度控盘 |
| 2026-01-05 | 7.04 | -0.57% | 196.52 万 | 997.99 万 | 3,095.11 万 | 4,271.53 万 | -1,977.90 万 | 2.72% | 22.43 | 7.04 | 21.1% | 轻度控盘 |
| 2025-12-31 | 7.08 | -0.70% | 707.00 万 | 767.39 万 | 1,953.96 万 | 3,594.98 万 | -1,701.41 万 | 2.22% | 22.56 | 7.08 | 21.5% | 轻度控盘 |
| 2025-12-30 | 7.13 | 0.99% | 1,228.21 万 | 1,602.23 万 | 3,895.21 万 | 3,794.87 万 | -273.69 万 | 3.12% | 22.71 | 7.12 | 25.2% | 中度控盘 |
| 2025-12-29 | 7.06 | 0.14% | 660.55 万 | 1,235.67 万 | 3,665.33 万 | 3,630.50 万 | -540.29 万 | 2.89% | 22.49 | 7.07 | 24.4% | 轻度控盘 |
| 2025-12-26 | 7.05 | 0.57% | 963.20 万 | 858.53 万 | 3,830.55 万 | 5,782.51 万 | -1,847.29 万 | 3.66% | 22.46 | 7.05 | 23.4% | 轻度控盘 |
| 2025-12-25 | 7.01 | 2.79% | 1,861.53 万 | 850.60 万 | 5,364.30 万 | 6,150.17 万 | 225.06 万 | 4.05% | 22.33 | 6.91 | 27.7% | 中度控盘 |
| 2025-12-24 | 6.82 | 1.64% | 750.46 万 | 878.96 万 | 4,003.47 万 | 2,632.79 万 | 1,242.19 万 | 2.69% | 21.73 | 6.75 | 27.4% | 中度控盘 |
| 2025-12-23 | 6.71 | -0.74% | 397.99 万 | 362.28 万 | 2,531.25 万 | 3,478.27 万 | -911.30 万 | 2.23% | 21.38 | 6.74 | 23.0% | 轻度控盘 |
| 2025-12-22 | 6.76 | 0.45% | 148.70 万 | 503.00 万 | 3,603.72 万 | 3,024.60 万 | 224.83 万 | 2.49% | 21.53 | 6.80 | 25.0% | 轻度控盘 |
| 2025-12-19 | 6.73 | 1.51% | 365.38 万 | 323.05 万 | 3,784.26 万 | 3,388.89 万 | 437.70 万 | 2.89% | 21.44 | 6.76 | 24.2% | 轻度控盘 |
| 2025-12-18 | 6.63 | -0.90% | 380.37 万 | 513.28 万 | 2,944.81 万 | 2,739.11 万 | 72.78 万 | 2.08% | 21.12 | 6.67 | 25.5% | 中度控盘 |
| 2025-12-17 | 6.69 | -1.33% | 374.83 万 | 809.88 万 | 3,648.75 万 | 3,363.08 万 | -149.39 万 | 3.03% | 21.31 | 6.62 | 23.4% | 轻度控盘 |
| 2025-12-16 | 6.78 | -3.14% | 483.25 万 | 866.61 万 | 3,990.82 万 | 3,701.58 万 | -94.12 万 | 3.37% | 21.60 | 6.82 | 22.3% | 轻度控盘 |
| 2025-12-15 | 7.00 | 3.09% | 1,521.56 万 | 1,618.34 万 | 9,645.97 万 | 6,756.34 万 | 2,792.85 万 | 6.25% | 22.30 | 7.05 | 25.1% | 中度控盘 |
| 2025-12-12 | 6.79 | 1.65% | 928.78 万 | 1,107.47 万 | 5,836.48 万 | 1.73 亿 | -1.16 亿 | 7.59% | 21.63 | 6.71 | 17.2% | 轻度控盘 |
| 2025-12-11 | 6.68 | -3.75% | 220.43 万 | 344.91 万 | 3,657.75 万 | 5,964.26 万 | -2,430.99 万 | 3.85% | 21.28 | 6.77 | 19.0% | 轻度控盘 |
| 2025-12-10 | 6.94 | -3.07% | 137.63 万 | 140.20 万 | 3,881.16 万 | 6,115.75 万 | -2,237.17 万 | 3.49% | 22.11 | 7.00 | 20.5% | 轻度控盘 |
| 2025-12-09 | 7.16 | -3.50% | 2,127.30 万 | 1,982.56 万 | 4,882.11 万 | 7,028.86 万 | -2,002.01 万 | 4.55% | 22.81 | 7.16 | 23.8% | 轻度控盘 |
| 2025-12-08 | 7.42 | -0.13% | 330.31 万 | 493.59 万 | 4,546.31 万 | 4,326.40 万 | 56.64 万 | 3.41% | 23.64 | 7.37 | 22.2% | 轻度控盘 |
| 2025-12-05 | 7.43 | 1.50% | 238.90 万 | 232.32 万 | 5,725.14 万 | 6,246.46 万 | -514.74 万 | 4.02% | 23.67 | 7.42 | 23.2% | 轻度控盘 |
| 2025-12-04 | 7.32 | -1.21% | 785.40 万 | 444.96 万 | 3,962.73 万 | 5,246.45 万 | -943.28 万 | 3.59% | 23.32 | 7.31 | 21.8% | 轻度控盘 |