最新收盘价
8.86
元
↑ 0.19
(2.19%)
当日涨跌幅
2.19%
今日变动
📈 上涨
主力净流入
-33.58 万
资金动向
💸 资金流出
机构参与度
25.3%
控盘程度
中度控盘
📈 海联金汇 (002537) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.86 | 2.19% | 1,583.36 万 | 238.97 万 | 5,751.05 万 | 7,129.02 万 | -33.58 万 | 2.68% | 38.88 | 8.83 | 25.3% | 中度控盘 |
| 2026-02-02 | 8.67 | -0.91% | 971.46 万 | 1,233.57 万 | 7,080.37 万 | 6,453.71 万 | 364.56 万 | 3.23% | 38.05 | 8.80 | 24.5% | 轻度控盘 |
| 2026-01-30 | 8.75 | -2.23% | 821.93 万 | 2,828.47 万 | 6,856.28 万 | 9,025.26 万 | -4,175.51 万 | 3.69% | 38.40 | 8.78 | 22.5% | 轻度控盘 |
| 2026-01-29 | 8.95 | 0.90% | 4,743.37 万 | 2,928.47 万 | 1.32 亿 | 1.16 亿 | 3,338.52 万 | 5.46% | 39.28 | 8.97 | 28.6% | 中度控盘 |
| 2026-01-28 | 8.87 | -1.66% | 1,813.76 万 | 3,473.04 万 | 8,619.44 万 | 8,749.09 万 | -1,788.93 万 | 4.34% | 38.93 | 8.88 | 23.3% | 轻度控盘 |
| 2026-01-27 | 9.02 | 4.16% | 5,661.55 万 | 5,124.02 万 | 1.79 亿 | 1.67 亿 | 1,804.64 万 | 8.33% | 39.59 | 9.00 | 25.5% | 中度控盘 |
| 2026-01-26 | 8.66 | -3.99% | 1,047.52 万 | 4,983.15 万 | 8,181.05 万 | 9,091.07 万 | -4,845.64 万 | 4.60% | 38.01 | 8.75 | 21.4% | 轻度控盘 |
| 2026-01-23 | 9.02 | 1.12% | 2,861.75 万 | 2,435.49 万 | 6,894.46 万 | 7,304.25 万 | 16.47 万 | 3.59% | 39.59 | 9.00 | 25.6% | 中度控盘 |
| 2026-01-22 | 8.92 | 0.45% | 1,995.37 万 | 2,870.37 万 | 7,424.27 万 | 9,500.83 万 | -2,951.56 万 | 3.94% | 39.15 | 8.94 | 23.3% | 轻度控盘 |
| 2026-01-21 | 8.88 | 2.07% | 5,207.64 万 | 3,366.06 万 | 1.01 亿 | 8,853.52 万 | 3,086.94 万 | 4.91% | 38.97 | 8.83 | 28.1% | 中度控盘 |
| 2026-01-20 | 8.70 | -3.01% | 569.31 万 | 3,251.46 万 | 6,501.64 万 | 7,831.55 万 | -4,012.06 万 | 3.85% | 38.18 | 8.75 | 20.9% | 轻度控盘 |
| 2026-01-19 | 8.97 | 2.28% | 3,197.93 万 | 2,520.59 万 | 1.14 亿 | 8,943.48 万 | 3,132.51 万 | 4.12% | 39.37 | 8.93 | 29.7% | 中度控盘 |
| 2026-01-16 | 8.77 | -1.90% | 675.48 万 | 2,339.78 万 | 6,543.31 万 | 8,422.37 万 | -3,543.37 万 | 3.62% | 38.49 | 8.78 | 22.5% | 轻度控盘 |
| 2026-01-15 | 8.94 | -2.40% | 2,480.99 万 | 4,345.34 万 | 9,239.40 万 | 1.03 亿 | -2,890.53 万 | 4.36% | 39.23 | 8.96 | 25.5% | 中度控盘 |
| 2026-01-14 | 9.16 | 3.27% | 8,872.28 万 | 8,174.65 万 | 2.25 亿 | 1.91 亿 | 4,125.46 万 | 8.47% | 40.20 | 9.19 | 30.5% | 中度控盘 |
| 2026-01-13 | 8.87 | -3.90% | 1,066.76 万 | 5,121.73 万 | 8,499.36 万 | 1.31 亿 | -8,699.50 万 | 4.87% | 38.93 | 8.99 | 22.0% | 轻度控盘 |
| 2026-01-12 | 9.23 | 2.21% | 5,913.29 万 | 3,036.70 万 | 1.29 亿 | 1.58 亿 | 7.60 万 | 5.71% | 40.51 | 9.13 | 29.4% | 中度控盘 |
| 2026-01-09 | 9.03 | 2.15% | 4,503.74 万 | 5,069.92 万 | 1.25 亿 | 1.25 亿 | -554.32 万 | 5.56% | 39.63 | 8.99 | 27.3% | 中度控盘 |
| 2026-01-08 | 8.84 | 0.45% | 3,607.29 万 | 1,609.12 万 | 6,594.51 万 | 6,541.32 万 | 2,051.36 万 | 3.14% | 38.80 | 8.80 | 28.7% | 中度控盘 |
| 2026-01-07 | 8.80 | -2.55% | 1,118.79 万 | 4,967.93 万 | 8,420.86 万 | 1.21 亿 | -7,558.00 万 | 4.87% | 38.62 | 8.84 | 21.9% | 轻度控盘 |
| 2026-01-06 | 9.03 | 0.78% | 3,952.09 万 | 2,300.85 万 | 1.33 亿 | 1.38 亿 | 1,170.54 万 | 5.32% | 39.63 | 8.99 | 29.0% | 中度控盘 |
| 2026-01-05 | 8.96 | -1.10% | 6,560.95 万 | 5,042.47 万 | 1.35 亿 | 1.80 亿 | -2,975.18 万 | 7.16% | 39.32 | 8.85 | 26.5% | 中度控盘 |
| 2025-12-31 | 9.06 | 1.57% | 5,460.79 万 | 4,339.56 万 | 1.79 亿 | 1.54 亿 | 3,661.42 万 | 7.35% | 39.76 | 9.06 | 28.6% | 中度控盘 |
| 2025-12-30 | 8.92 | -1.98% | 4,787.47 万 | 8,297.32 万 | 2.13 亿 | 2.69 亿 | -9,107.13 万 | 9.72% | 39.15 | 9.08 | 28.9% | 中度控盘 |
| 2025-12-29 | 9.10 | 1.56% | 1.61 亿 | 3.31 亿 | 3.64 亿 | 2.94 亿 | -1.00 亿 | 14.90% | 39.94 | 8.94 | 33.2% | 中度控盘 |
| 2025-12-26 | 8.96 | 6.29% | 6.75 亿 | 1.55 亿 | 3.51 亿 | 3.70 亿 | 5.01 亿 | 17.07% | 39.32 | 9.06 | 44.6% | 完全控盘 |
| 2025-12-25 | 8.43 | 1.69% | 3,062.34 万 | 3,749.79 万 | 9,382.59 万 | 1.13 亿 | -2,618.82 万 | 4.87% | 37.00 | 8.45 | 25.4% | 中度控盘 |
| 2025-12-24 | 8.29 | 2.73% | 3,886.71 万 | 2,273.59 万 | 7,362.18 万 | 6,385.90 万 | 2,589.39 万 | 3.50% | 36.38 | 8.26 | 29.4% | 中度控盘 |
| 2025-12-23 | 8.07 | -3.12% | 777.48 万 | 2,385.20 万 | 5,008.89 万 | 6,256.09 万 | -2,854.92 万 | 2.98% | 35.42 | 8.12 | 22.5% | 轻度控盘 |
| 2025-12-22 | 8.33 | 0.97% | 2,302.50 万 | 1,220.40 万 | 5,814.32 万 | 6,982.43 万 | -86.01 万 | 2.96% | 36.56 | 8.34 | 26.7% | 中度控盘 |
| 2025-12-19 | 8.25 | 2.87% | 3,028.63 万 | 1,470.01 万 | 7,254.53 万 | 6,928.62 万 | 1,884.53 万 | 3.68% | 36.21 | 8.20 | 26.2% | 中度控盘 |
| 2025-12-18 | 8.02 | -2.31% | 2,743.56 万 | 826.73 万 | 4,559.79 万 | 7,229.16 万 | -752.54 万 | 3.20% | 35.20 | 8.12 | 24.0% | 轻度控盘 |
| 2025-12-17 | 8.21 | -3.64% | 556.51 万 | 3,372.15 万 | 1.12 亿 | 1.48 亿 | -6,417.71 万 | 6.92% | 36.03 | 8.13 | 21.9% | 轻度控盘 |
| 2025-12-16 | 8.52 | 4.16% | 5,429.42 万 | 5,814.91 万 | 2.04 亿 | 1.63 亿 | 3,731.46 万 | 8.07% | 37.39 | 8.41 | 29.1% | 中度控盘 |
| 2025-12-15 | 8.18 | 2.76% | 5,126.42 万 | 1,580.61 万 | 1.03 亿 | 7,567.16 万 | 6,306.10 万 | 4.81% | 35.90 | 8.24 | 27.9% | 中度控盘 |
| 2025-12-12 | 7.96 | 0.25% | 177.40 万 | 106.08 万 | 1,407.34 万 | 1,805.04 万 | -326.38 万 | 1.01% | 34.93 | 7.98 | 17.9% | 轻度控盘 |
| 2025-12-11 | 7.94 | -1.85% | 327.33 万 | 430.27 万 | 1,458.30 万 | 2,432.50 万 | -1,077.14 万 | 1.17% | 34.85 | 8.00 | 17.4% | 轻度控盘 |
| 2025-12-10 | 8.09 | 0.62% | 0.00 万 | 211.34 万 | 1,721.10 万 | 1,980.35 万 | -470.58 万 | 1.11% | 35.50 | 8.05 | 18.3% | 轻度控盘 |
| 2025-12-09 | 8.04 | -1.23% | 399.11 万 | 548.37 万 | 1,017.46 万 | 1,611.71 万 | -743.51 万 | 1.07% | 35.28 | 8.09 | 17.6% | 轻度控盘 |
| 2025-12-08 | 8.14 | 1.24% | 975.15 万 | 792.68 万 | 3,386.81 万 | 3,907.96 万 | -338.68 万 | 1.90% | 35.72 | 8.16 | 22.7% | 轻度控盘 |
| 2025-12-05 | 8.04 | 2.29% | 738.66 万 | 528.85 万 | 2,863.31 万 | 3,140.52 万 | -67.40 万 | 1.77% | 35.28 | 7.95 | 20.9% | 轻度控盘 |
| 2025-12-04 | 7.86 | -0.51% | 250.54 万 | 0.00 万 | 1,429.96 万 | 2,394.72 万 | -714.23 万 | 1.30% | 34.49 | 7.91 | 16.0% | 轻度控盘 |