最新收盘价
3.78
元
↓ -0.03
(-0.79%)
当日涨跌幅
-0.79%
今日变动
📉 下跌
主力净流入
-39.39 万
资金动向
💸 资金流出
机构参与度
17.7%
控盘程度
轻度控盘
📈 林州重机 (002535) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.78 | -0.79% | 214.58 万 | 329.90 万 | 777.89 万 | 701.97 万 | -39.39 万 | 2.22% | 31.90 | 3.80 | 17.7% | 轻度控盘 |
| 2025-12-11 | 3.81 | -3.30% | 160.45 万 | 239.70 万 | 964.44 万 | 1,818.21 万 | -933.02 万 | 2.73% | 32.15 | 3.87 | 16.5% | 轻度控盘 |
| 2025-12-10 | 3.94 | -0.25% | 494.14 万 | 228.29 万 | 1,064.40 万 | 1,282.54 万 | 47.70 万 | 2.19% | 33.25 | 3.93 | 22.1% | 轻度控盘 |
| 2025-12-09 | 3.95 | -2.47% | 119.50 万 | 131.42 万 | 671.33 万 | 1,746.87 万 | -1,087.46 万 | 2.34% | 33.33 | 3.98 | 15.4% | 轻度控盘 |
| 2025-12-08 | 4.05 | -0.74% | 325.30 万 | 710.86 万 | 1,240.30 万 | 1,570.13 万 | -715.39 万 | 2.61% | 34.18 | 4.06 | 21.3% | 轻度控盘 |
| 2025-12-05 | 4.08 | 0.00% | 745.34 万 | 369.02 万 | 1,984.52 万 | 2,383.46 万 | -22.62 万 | 4.20% | 34.43 | 4.04 | 22.2% | 轻度控盘 |
| 2025-12-04 | 4.08 | 4.88% | 453.30 万 | 498.47 万 | 6,059.18 万 | 4,055.87 万 | 1,958.14 万 | 7.72% | 34.43 | 4.06 | 24.7% | 轻度控盘 |
| 2025-12-03 | 3.89 | -0.77% | 0.00 万 | 0.00 万 | 806.15 万 | 910.13 万 | -103.98 万 | 1.42% | 32.83 | 3.90 | 19.0% | 轻度控盘 |
| 2025-12-02 | 3.92 | -0.76% | 0.00 万 | 106.78 万 | 615.50 万 | 572.52 万 | -63.80 万 | 1.35% | 33.08 | 3.92 | 17.4% | 轻度控盘 |
| 2025-12-01 | 3.95 | 0.00% | 108.94 万 | 248.76 万 | 424.96 万 | 618.22 万 | -333.09 万 | 1.48% | 33.33 | 3.96 | 15.9% | 轻度控盘 |
| 2025-11-28 | 3.95 | 1.54% | 127.22 万 | 213.74 万 | 838.85 万 | 590.12 万 | 162.21 万 | 1.55% | 33.33 | 3.91 | 22.0% | 轻度控盘 |
| 2025-11-27 | 3.89 | -0.51% | 210.70 万 | 133.66 万 | 532.60 万 | 1,131.08 万 | -521.44 万 | 1.51% | 32.83 | 3.90 | 19.5% | 轻度控盘 |
| 2025-11-26 | 3.91 | -0.76% | 363.59 万 | 0.00 万 | 1,321.03 万 | 832.42 万 | 852.19 万 | 2.11% | 33.00 | 3.94 | 24.2% | 轻度控盘 |
| 2025-11-25 | 3.94 | -0.51% | 180.85 万 | 413.02 万 | 894.93 万 | 909.89 万 | -247.13 万 | 2.06% | 33.25 | 3.95 | 18.1% | 轻度控盘 |
| 2025-11-24 | 3.96 | 1.54% | 121.61 万 | 458.31 万 | 640.27 万 | 1,217.19 万 | -913.62 万 | 2.02% | 33.42 | 3.94 | 16.4% | 轻度控盘 |
| 2025-11-21 | 3.90 | -4.41% | 0.00 万 | 647.64 万 | 1,274.09 万 | 1,574.50 万 | -948.05 万 | 2.93% | 32.91 | 3.96 | 17.5% | 轻度控盘 |
| 2025-11-20 | 4.08 | -0.49% | 468.63 万 | 111.84 万 | 914.53 万 | 1,006.82 万 | 264.51 万 | 1.82% | 34.43 | 4.08 | 23.3% | 轻度控盘 |
| 2025-11-19 | 4.10 | -1.44% | 0.00 万 | 68.47 万 | 821.53 万 | 1,469.01 万 | -715.95 万 | 2.08% | 34.60 | 4.10 | 18.2% | 轻度控盘 |
| 2025-11-18 | 4.16 | -2.12% | 110.43 万 | 339.93 万 | 1,693.83 万 | 2,006.70 万 | -542.37 万 | 2.73% | 35.11 | 4.17 | 23.6% | 轻度控盘 |
| 2025-11-17 | 4.25 | 1.43% | 1,540.45 万 | 678.45 万 | 1,706.18 万 | 1,789.32 万 | 778.87 万 | 2.97% | 35.87 | 4.24 | 30.4% | 中度控盘 |
| 2025-11-14 | 4.19 | 0.00% | 103.09 万 | 766.30 万 | 1,775.51 万 | 1,475.97 万 | -363.67 万 | 2.36% | 35.36 | 4.21 | 24.7% | 轻度控盘 |
| 2025-11-13 | 4.19 | 0.72% | 475.98 万 | 521.65 万 | 1,327.25 万 | 2,049.63 万 | -768.04 万 | 2.58% | 35.36 | 4.18 | 22.9% | 轻度控盘 |
| 2025-11-12 | 4.16 | -0.48% | 0.00 万 | 103.38 万 | 1,640.64 万 | 1,724.87 万 | -187.61 万 | 2.13% | 35.11 | 4.15 | 24.5% | 轻度控盘 |
| 2025-11-11 | 4.18 | 1.21% | 313.07 万 | 125.15 万 | 1,716.32 万 | 2,277.63 万 | -373.40 万 | 2.95% | 35.27 | 4.16 | 23.5% | 轻度控盘 |
| 2025-11-10 | 4.13 | 0.98% | 219.10 万 | 229.12 万 | 1,406.88 万 | 1,150.73 万 | 246.12 万 | 2.03% | 34.85 | 4.11 | 25.5% | 中度控盘 |
| 2025-11-07 | 4.09 | 0.00% | 369.05 万 | 0.00 万 | 1,090.30 万 | 972.86 万 | 486.50 万 | 1.70% | 34.52 | 4.10 | 26.1% | 中度控盘 |
| 2025-11-06 | 4.09 | -0.73% | 15.42 万 | 125.50 万 | 1,345.83 万 | 1,252.02 万 | -16.27 万 | 1.92% | 34.52 | 4.09 | 23.6% | 轻度控盘 |
| 2025-11-05 | 4.12 | 1.23% | 364.27 万 | 942.20 万 | 1,742.13 万 | 2,370.32 万 | -1,206.12 万 | 3.06% | 34.77 | 4.10 | 22.6% | 轻度控盘 |
| 2025-11-04 | 4.07 | 0.00% | 459.53 万 | 0.00 万 | 1,119.02 万 | 1,316.00 万 | 262.55 万 | 1.97% | 34.35 | 4.06 | 24.6% | 轻度控盘 |
| 2025-11-03 | 4.07 | 0.99% | 0.00 万 | 1,114.52 万 | 1,040.55 万 | 1,378.27 万 | -1,452.23 万 | 2.04% | 34.35 | 4.06 | 19.3% | 轻度控盘 |
| 2025-10-31 | 4.03 | 0.25% | 177.32 万 | 414.86 万 | 999.74 万 | 1,059.61 万 | -297.41 万 | 1.70% | 34.01 | 4.03 | 23.2% | 轻度控盘 |
| 2025-10-30 | 4.02 | -1.71% | 23.92 万 | 383.18 万 | 1,385.05 万 | 1,202.52 万 | -176.73 万 | 2.12% | 33.92 | 4.05 | 22.6% | 轻度控盘 |
| 2025-10-29 | 4.09 | 1.49% | 213.76 万 | 106.93 万 | 2,687.68 万 | 2,464.52 万 | 329.98 万 | 3.94% | 34.52 | 4.07 | 23.7% | 轻度控盘 |
| 2025-10-28 | 4.03 | -0.25% | 140.87 万 | 214.93 万 | 970.14 万 | 1,093.53 万 | -197.44 万 | 1.64% | 34.01 | 4.04 | 22.4% | 轻度控盘 |
| 2025-10-27 | 4.04 | -0.49% | 0.00 万 | 770.76 万 | 1,653.13 万 | 1,463.73 万 | -581.35 万 | 2.50% | 34.09 | 4.04 | 21.6% | 轻度控盘 |
| 2025-10-24 | 4.06 | -0.98% | 0.00 万 | 225.40 万 | 1,488.76 万 | 1,761.15 万 | -497.79 万 | 2.50% | 34.26 | 4.08 | 21.6% | 轻度控盘 |
| 2025-10-23 | 4.10 | -0.73% | 286.15 万 | 1,652.63 万 | 1,852.02 万 | 3,423.12 万 | -2,937.59 万 | 4.10% | 34.60 | 4.08 | 21.1% | 轻度控盘 |
| 2025-10-22 | 4.13 | 2.99% | 2,469.91 万 | 523.26 万 | 3,867.03 万 | 4,327.34 万 | 1,486.34 万 | 6.22% | 34.85 | 4.08 | 30.0% | 中度控盘 |
| 2025-10-21 | 4.01 | 3.62% | 1,049.00 万 | 487.80 万 | 2,345.71 万 | 2,195.11 万 | 711.80 万 | 4.13% | 33.84 | 3.97 | 25.1% | 中度控盘 |
| 2025-10-20 | 3.87 | 1.31% | 151.11 万 | 0.00 万 | 775.24 万 | 598.78 万 | 327.57 万 | 1.36% | 32.66 | 3.85 | 22.1% | 轻度控盘 |
| 2025-10-17 | 3.82 | -1.55% | 176.55 万 | 197.57 万 | 626.65 万 | 1,324.23 万 | -718.60 万 | 1.97% | 32.24 | 3.85 | 17.1% | 轻度控盘 |
| 2025-10-16 | 3.88 | -2.02% | 608.71 万 | 631.20 万 | 798.25 万 | 1,357.14 万 | -581.38 万 | 2.77% | 32.74 | 3.90 | 19.2% | 轻度控盘 |
| 2025-10-15 | 3.96 | 0.76% | 100.32 万 | 284.80 万 | 1,125.47 万 | 1,366.06 万 | -425.06 万 | 1.93% | 33.42 | 3.95 | 21.5% | 轻度控盘 |