最新收盘价
17.88
元
↑ 0.90
(5.30%)
当日涨跌幅
5.30%
今日变动
📈 上涨
主力净流入
-24.71 万
资金动向
💸 资金流出
机构参与度
24.6%
控盘程度
轻度控盘
📈 西子洁能 (002534) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 17.88 | 5.30% | 944.45 万 | 2,478.77 万 | 6,520.03 万 | 5,010.41 万 | -24.71 万 | 2.08% | 63.50 | 17.65 | 24.6% | 轻度控盘 |
| 2026-02-02 | 16.98 | -0.35% | 714.83 万 | 864.20 万 | 4,390.35 万 | 4,925.26 万 | -684.28 万 | 1.56% | 60.30 | 17.31 | 23.8% | 轻度控盘 |
| 2026-01-30 | 17.04 | -2.80% | 496.38 万 | 1,393.06 万 | 4,875.10 万 | 4,925.51 万 | -947.09 万 | 1.89% | 60.51 | 17.13 | 22.6% | 轻度控盘 |
| 2026-01-29 | 17.53 | -3.89% | 2,244.49 万 | 1,409.70 万 | 5,666.83 万 | 6,842.80 万 | -341.18 万 | 2.14% | 62.25 | 17.68 | 25.6% | 中度控盘 |
| 2026-01-28 | 18.24 | 1.05% | 1,364.82 万 | 2,251.38 万 | 8,005.56 万 | 7,213.74 万 | -94.73 万 | 2.56% | 64.78 | 17.90 | 26.0% | 中度控盘 |
| 2026-01-27 | 18.05 | -4.35% | 2,493.01 万 | 7,104.98 万 | 9,963.15 万 | 9,269.45 万 | -3,918.27 万 | 3.49% | 64.10 | 17.94 | 26.9% | 中度控盘 |
| 2026-01-26 | 18.87 | -0.37% | 8,740.05 万 | 4,404.08 万 | 1.20 亿 | 1.65 亿 | -207.80 万 | 4.08% | 67.01 | 19.36 | 31.1% | 中度控盘 |
| 2026-01-23 | 18.94 | 4.41% | 6,431.16 万 | 3,900.47 万 | 1.38 亿 | 1.10 亿 | 5,370.27 万 | 3.48% | 67.26 | 18.71 | 33.1% | 中度控盘 |
| 2026-01-22 | 18.14 | 2.31% | 1,872.77 万 | 1,751.68 万 | 5,820.37 万 | 5,575.15 万 | 366.33 万 | 1.92% | 64.42 | 18.01 | 26.6% | 中度控盘 |
| 2026-01-21 | 17.73 | 0.28% | 1,280.52 万 | 1,359.70 万 | 4,140.04 万 | 5,256.07 万 | -1,195.21 万 | 1.67% | 62.96 | 17.72 | 24.7% | 轻度控盘 |
| 2026-01-20 | 17.68 | -4.12% | 2,580.29 万 | 3,403.08 万 | 7,867.95 万 | 8,262.95 万 | -1,217.79 万 | 2.67% | 62.79 | 17.78 | 27.4% | 中度控盘 |
| 2026-01-19 | 18.44 | 4.77% | 3,609.00 万 | 1,748.38 万 | 1.11 亿 | 9,178.40 万 | 3,741.24 万 | 3.01% | 65.49 | 18.32 | 29.8% | 中度控盘 |
| 2026-01-16 | 17.60 | -0.51% | 2,924.75 万 | 1,804.10 万 | 7,452.29 万 | 1.05 亿 | -1,965.76 万 | 2.71% | 62.50 | 17.71 | 27.8% | 中度控盘 |
| 2026-01-15 | 17.69 | 0.51% | 2,568.02 万 | 2,824.53 万 | 8,339.71 万 | 1.16 亿 | -3,487.19 万 | 3.25% | 62.82 | 17.74 | 26.2% | 中度控盘 |
| 2026-01-14 | 17.60 | 7.65% | 7,661.25 万 | 5,237.37 万 | 2.24 亿 | 1.72 亿 | 7,580.14 万 | 5.04% | 62.50 | 17.21 | 35.9% | 中度控盘 |
| 2026-01-13 | 16.35 | -2.50% | 1,324.86 万 | 1,100.78 万 | 6,634.16 万 | 6,370.14 万 | 488.10 万 | 2.31% | 58.06 | 16.39 | 26.0% | 中度控盘 |
| 2026-01-12 | 16.77 | 1.02% | 2,360.97 万 | 2,291.44 万 | 6,369.71 万 | 8,401.04 万 | -1,961.80 万 | 2.52% | 59.55 | 16.56 | 26.7% | 中度控盘 |
| 2026-01-09 | 16.60 | -1.60% | 3,754.13 万 | 6,682.48 万 | 7,036.71 万 | 8,386.29 万 | -4,277.93 万 | 3.06% | 58.95 | 16.66 | 26.8% | 中度控盘 |
| 2026-01-08 | 16.87 | 0.42% | 2,536.01 万 | 1,126.91 万 | 5,852.78 万 | 5,696.54 万 | 1,565.34 万 | 1.77% | 59.91 | 17.02 | 30.4% | 中度控盘 |
| 2026-01-07 | 16.80 | 2.00% | 475.36 万 | 923.92 万 | 5,050.25 万 | 4,819.60 万 | -217.91 万 | 1.62% | 59.66 | 16.78 | 24.9% | 轻度控盘 |
| 2026-01-06 | 16.47 | -1.38% | 773.26 万 | 1,328.09 万 | 4,935.81 万 | 6,420.75 万 | -2,039.77 万 | 1.93% | 58.49 | 16.52 | 22.5% | 轻度控盘 |
| 2026-01-05 | 16.70 | -0.42% | 1,093.80 万 | 3,092.26 万 | 3,490.28 万 | 4,430.18 万 | -2,938.35 万 | 1.41% | 59.31 | 16.80 | 23.3% | 轻度控盘 |
| 2025-12-31 | 16.77 | -2.16% | 742.44 万 | 872.42 万 | 2,624.94 万 | 4,760.05 万 | -2,265.09 万 | 1.59% | 59.55 | 16.80 | 18.7% | 轻度控盘 |
| 2025-12-30 | 17.14 | -0.52% | 1,088.64 万 | 572.17 万 | 2,502.58 万 | 3,686.64 万 | -667.59 万 | 1.25% | 60.87 | 17.22 | 23.3% | 轻度控盘 |
| 2025-12-29 | 17.23 | -3.20% | 348.71 万 | 2,473.53 万 | 4,159.00 万 | 7,497.29 万 | -5,463.11 万 | 1.70% | 61.19 | 17.46 | 23.5% | 轻度控盘 |
| 2025-12-26 | 17.80 | 1.42% | 3,213.52 万 | 3,028.70 万 | 7,497.09 万 | 6,687.87 万 | 994.04 万 | 1.96% | 63.21 | 17.79 | 34.1% | 中度控盘 |
| 2025-12-25 | 17.55 | 1.27% | 1,787.38 万 | 1,802.91 万 | 8,018.72 万 | 7,398.78 万 | 604.41 万 | 2.22% | 62.32 | 17.52 | 30.2% | 中度控盘 |
| 2025-12-24 | 17.33 | 1.76% | 2,100.42 万 | 3,771.69 万 | 7,154.13 万 | 8,204.29 万 | -2,721.43 万 | 2.18% | 61.54 | 17.26 | 30.8% | 中度控盘 |
| 2025-12-23 | 17.03 | -1.90% | 2,539.47 万 | 4,048.17 万 | 8,385.08 万 | 8,514.36 万 | -1,637.98 万 | 2.37% | 60.48 | 17.29 | 32.7% | 中度控盘 |
| 2025-12-22 | 17.36 | 1.46% | 3,311.59 万 | 2,460.38 万 | 7,657.73 万 | 6,981.02 万 | 1,527.93 万 | 1.91% | 61.65 | 17.16 | 35.8% | 中度控盘 |
| 2025-12-19 | 17.11 | 5.29% | 3,630.55 万 | 3,515.17 万 | 9,460.89 万 | 8,467.82 万 | 1,108.45 万 | 2.59% | 60.76 | 16.95 | 32.7% | 中度控盘 |
| 2025-12-18 | 16.25 | -4.36% | 1,245.94 万 | 1,587.74 万 | 3,393.62 万 | 4,979.83 万 | -1,928.01 万 | 1.47% | 57.71 | 16.44 | 25.6% | 中度控盘 |
| 2025-12-17 | 16.99 | 4.23% | 2,951.81 万 | 2,398.14 万 | 5,658.32 万 | 4,626.28 万 | 1,585.71 万 | 2.02% | 60.34 | 16.70 | 30.7% | 中度控盘 |
| 2025-12-16 | 16.30 | -4.57% | 1,697.61 万 | 3,913.62 万 | 5,524.10 万 | 5,526.12 万 | -2,218.02 万 | 1.79% | 57.89 | 16.40 | 30.5% | 中度控盘 |
| 2025-12-15 | 17.08 | 0.18% | 2,591.91 万 | 4,099.83 万 | 8,075.54 万 | 7,440.90 万 | -873.28 万 | 2.18% | 60.66 | 17.18 | 33.0% | 中度控盘 |
| 2025-12-12 | 17.05 | 7.03% | 4,995.96 万 | 2,118.31 万 | 9,807.35 万 | 9,574.88 万 | 3,110.13 万 | 3.10% | 60.55 | 16.73 | 31.6% | 中度控盘 |
| 2025-12-11 | 15.93 | -0.38% | 1,393.50 万 | 1,571.73 万 | 5,290.25 万 | 4,208.78 万 | 903.23 万 | 1.63% | 56.57 | 16.27 | 28.6% | 中度控盘 |
| 2025-12-10 | 15.99 | -1.90% | 617.14 万 | 1,187.59 万 | 2,370.95 万 | 3,357.43 万 | -1,556.93 万 | 1.09% | 56.78 | 15.95 | 23.3% | 轻度控盘 |
| 2025-12-09 | 16.30 | -1.03% | 586.45 万 | 378.03 万 | 2,545.21 万 | 2,860.50 万 | -106.87 万 | 0.94% | 57.89 | 16.35 | 27.0% | 中度控盘 |
| 2025-12-08 | 16.47 | 1.17% | 1,444.65 万 | 1,727.65 万 | 3,547.32 万 | 4,321.63 万 | -1,057.31 万 | 1.41% | 58.49 | 16.38 | 28.2% | 中度控盘 |
| 2025-12-05 | 16.28 | 5.92% | 3,850.76 万 | 1,734.76 万 | 8,501.29 万 | 8,047.14 万 | 2,570.14 万 | 2.40% | 57.81 | 16.17 | 35.7% | 中度控盘 |
| 2025-12-04 | 15.37 | -0.45% | 265.13 万 | 409.60 万 | 2,486.93 万 | 2,473.50 万 | -131.05 万 | 0.77% | 54.58 | 15.41 | 28.7% | 中度控盘 |