最新收盘价
17.05
元
↑ 1.12
(7.03%)
当日涨跌幅
7.03%
今日变动
📈 上涨
主力净流入
3,110.13 万
资金动向
💰 资金流入
机构参与度
31.6%
控盘程度
中度控盘
📈 西子洁能 (002534) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 17.05 | 7.03% | 4,995.96 万 | 2,118.31 万 | 9,807.35 万 | 9,574.88 万 | 3,110.13 万 | 3.10% | 60.55 | 16.73 | 31.6% | 中度控盘 |
| 2025-12-11 | 15.93 | -0.38% | 1,393.50 万 | 1,571.73 万 | 5,290.25 万 | 4,208.78 万 | 903.23 万 | 1.63% | 56.57 | 16.27 | 28.6% | 中度控盘 |
| 2025-12-10 | 15.99 | -1.90% | 617.14 万 | 1,187.59 万 | 2,370.95 万 | 3,357.43 万 | -1,556.93 万 | 1.09% | 56.78 | 15.95 | 23.3% | 轻度控盘 |
| 2025-12-09 | 16.30 | -1.03% | 586.45 万 | 378.03 万 | 2,545.21 万 | 2,860.50 万 | -106.87 万 | 0.94% | 57.89 | 16.35 | 27.0% | 中度控盘 |
| 2025-12-08 | 16.47 | 1.17% | 1,444.65 万 | 1,727.65 万 | 3,547.32 万 | 4,321.63 万 | -1,057.31 万 | 1.41% | 58.49 | 16.38 | 28.2% | 中度控盘 |
| 2025-12-05 | 16.28 | 5.92% | 3,850.76 万 | 1,734.76 万 | 8,501.29 万 | 8,047.14 万 | 2,570.14 万 | 2.40% | 57.81 | 16.17 | 35.7% | 中度控盘 |
| 2025-12-04 | 15.37 | -0.45% | 265.13 万 | 409.60 万 | 2,486.93 万 | 2,473.50 万 | -131.05 万 | 0.77% | 54.58 | 15.41 | 28.7% | 中度控盘 |
| 2025-12-03 | 15.44 | 3.14% | 1,716.48 万 | 561.58 万 | 6,612.33 万 | 4,615.90 万 | 3,151.33 万 | 1.70% | 54.83 | 15.51 | 33.6% | 中度控盘 |
| 2025-12-02 | 14.97 | -1.32% | 341.52 万 | 472.81 万 | 1,560.04 万 | 2,258.98 万 | -830.22 万 | 0.76% | 53.16 | 14.94 | 23.2% | 轻度控盘 |
| 2025-12-01 | 15.17 | 1.40% | 116.84 万 | 224.37 万 | 2,944.00 万 | 1,897.44 万 | 939.02 万 | 0.86% | 53.87 | 15.17 | 27.2% | 中度控盘 |
| 2025-11-28 | 14.96 | 1.77% | 132.19 万 | 940.71 万 | 2,470.63 万 | 1,876.66 万 | -214.55 万 | 0.89% | 53.13 | 14.92 | 23.7% | 轻度控盘 |
| 2025-11-27 | 14.70 | -0.81% | 219.80 万 | 700.90 万 | 1,612.26 万 | 2,370.70 万 | -1,239.55 万 | 0.79% | 52.20 | 14.79 | 21.0% | 轻度控盘 |
| 2025-11-26 | 14.82 | -0.47% | 209.87 万 | 1,294.54 万 | 1,549.35 万 | 2,155.75 万 | -1,691.07 万 | 0.81% | 52.63 | 14.88 | 21.3% | 轻度控盘 |
| 2025-11-25 | 14.89 | -0.07% | 108.77 万 | 1,327.80 万 | 2,215.99 万 | 1,525.53 万 | -528.56 万 | 0.91% | 52.88 | 14.96 | 23.5% | 轻度控盘 |
| 2025-11-24 | 14.90 | 0.20% | 1,321.15 万 | 708.11 万 | 2,152.53 万 | 2,967.76 万 | -202.19 万 | 0.98% | 52.91 | 14.85 | 28.6% | 中度控盘 |
| 2025-11-21 | 14.87 | -2.11% | 1,464.82 万 | 1,389.55 万 | 3,959.20 万 | 5,479.85 万 | -1,445.38 万 | 1.79% | 52.81 | 14.94 | 25.5% | 中度控盘 |
| 2025-11-20 | 15.19 | -6.06% | 2,113.46 万 | 6,912.97 万 | 7,090.72 万 | 8,478.16 万 | -6,186.95 万 | 2.44% | 53.94 | 15.54 | 27.9% | 中度控盘 |
| 2025-11-19 | 16.17 | -2.47% | 636.45 万 | 2,408.69 万 | 2,265.06 万 | 3,967.07 万 | -3,474.25 万 | 1.10% | 57.42 | 16.38 | 23.3% | 轻度控盘 |
| 2025-11-18 | 16.58 | -3.38% | 980.79 万 | 1,865.64 万 | 3,854.96 万 | 4,882.85 万 | -1,912.74 万 | 1.43% | 58.88 | 16.64 | 27.0% | 中度控盘 |
| 2025-11-17 | 17.16 | 0.06% | 1,075.77 万 | 906.28 万 | 5,479.81 万 | 3,603.13 万 | 2,046.17 万 | 1.42% | 60.94 | 17.15 | 32.4% | 中度控盘 |
| 2025-11-14 | 17.15 | -0.98% | 1,274.51 万 | 1,677.65 万 | 5,553.28 万 | 4,528.36 万 | 621.78 万 | 1.55% | 60.90 | 17.28 | 30.4% | 中度控盘 |
| 2025-11-13 | 17.32 | 5.61% | 5,740.33 万 | 2,316.43 万 | 1.03 亿 | 8,521.19 万 | 5,242.26 万 | 2.90% | 61.51 | 17.06 | 33.9% | 中度控盘 |
| 2025-11-12 | 16.40 | -6.71% | 892.05 万 | 3,785.48 万 | 7,425.66 万 | 1.04 亿 | -5,872.01 万 | 2.74% | 58.24 | 16.81 | 23.9% | 轻度控盘 |
| 2025-11-11 | 17.58 | -0.57% | 1,035.89 万 | 1,638.86 万 | 8,384.52 万 | 8,899.58 万 | -1,118.02 万 | 2.77% | 62.43 | 17.62 | 25.7% | 中度控盘 |
| 2025-11-10 | 17.68 | -1.78% | 2,798.94 万 | 4,956.80 万 | 1.23 亿 | 1.09 亿 | -711.96 万 | 3.71% | 62.79 | 17.52 | 30.9% | 中度控盘 |
| 2025-11-07 | 18.00 | -1.32% | 7,789.40 万 | 9,013.21 万 | 1.70 亿 | 2.06 亿 | -4,820.70 万 | 5.13% | 63.92 | 18.28 | 32.7% | 中度控盘 |
| 2025-11-06 | 18.24 | 6.67% | 2.68 亿 | 1.19 亿 | 2.29 亿 | 2.23 亿 | 1.55 亿 | 6.36% | 64.78 | 18.19 | 42.0% | 完全控盘 |
| 2025-11-05 | 17.10 | 0.00% | 2,310.67 万 | 1,427.65 万 | 7,115.89 万 | 4,705.04 万 | 3,293.87 万 | 2.50% | 60.73 | 16.99 | 27.6% | 中度控盘 |
| 2025-11-04 | 17.10 | -1.67% | 2,538.96 万 | 1,727.20 万 | 7,886.39 万 | 7,811.06 万 | 887.09 万 | 2.88% | 60.73 | 17.08 | 25.9% | 中度控盘 |
| 2025-11-03 | 17.39 | 8.55% | 9,644.54 万 | 3,481.71 万 | 1.39 亿 | 1.31 亿 | 6,911.99 万 | 4.75% | 61.76 | 17.22 | 30.0% | 中度控盘 |
| 2025-10-31 | 16.02 | -2.02% | 453.66 万 | 1,608.13 万 | 3,015.19 万 | 5,046.11 万 | -3,185.39 万 | 1.53% | 56.89 | 16.19 | 20.5% | 轻度控盘 |
| 2025-10-30 | 16.35 | -3.82% | 273.67 万 | 3,131.82 万 | 5,748.05 万 | 6,042.82 万 | -3,152.93 万 | 2.10% | 58.06 | 16.53 | 23.5% | 轻度控盘 |
| 2025-10-29 | 17.00 | 4.17% | 3,038.74 万 | 2,235.33 万 | 1.01 亿 | 8,660.34 万 | 2,253.12 万 | 3.24% | 60.37 | 16.89 | 28.6% | 中度控盘 |
| 2025-10-28 | 16.32 | -0.91% | 738.78 万 | 1,622.31 万 | 4,868.25 万 | 4,947.50 万 | -962.77 万 | 1.56% | 57.96 | 16.41 | 27.1% | 中度控盘 |
| 2025-10-27 | 16.47 | -0.36% | 1,216.80 万 | 2,933.56 万 | 5,185.51 万 | 4,457.27 万 | -988.52 万 | 1.52% | 58.49 | 16.50 | 29.4% | 中度控盘 |
| 2025-10-24 | 16.53 | 0.06% | 621.36 万 | 821.52 万 | 5,026.58 万 | 5,319.96 万 | -493.54 万 | 1.53% | 58.70 | 16.49 | 26.3% | 中度控盘 |
| 2025-10-23 | 16.52 | 1.72% | 1,234.19 万 | 915.21 万 | 5,102.98 万 | 4,528.47 万 | 893.49 万 | 1.69% | 58.67 | 16.26 | 27.6% | 中度控盘 |
| 2025-10-22 | 16.24 | -1.46% | 371.01 万 | 1,311.20 万 | 2,844.91 万 | 4,158.02 万 | -2,253.30 万 | 1.31% | 57.67 | 16.19 | 22.3% | 轻度控盘 |
| 2025-10-21 | 16.48 | 0.24% | 2,846.90 万 | 1,782.73 万 | 4,751.66 万 | 5,252.65 万 | 563.18 万 | 1.60% | 58.53 | 16.48 | 30.8% | 中度控盘 |
| 2025-10-20 | 16.44 | 1.73% | 1,456.43 万 | 2,278.48 万 | 5,459.71 万 | 5,937.09 万 | -1,299.42 万 | 2.16% | 58.38 | 16.44 | 23.8% | 轻度控盘 |
| 2025-10-17 | 16.16 | -6.48% | 1,584.78 万 | 5,533.64 万 | 7,408.71 万 | 1.28 亿 | -9,312.69 万 | 3.16% | 57.39 | 16.61 | 23.1% | 轻度控盘 |
| 2025-10-16 | 17.28 | -4.00% | 1,074.15 万 | 3,327.62 万 | 7,225.30 万 | 1.03 亿 | -5,353.26 万 | 2.63% | 61.37 | 17.44 | 24.8% | 轻度控盘 |
| 2025-10-15 | 18.00 | 1.12% | 4,126.93 万 | 3,062.83 万 | 1.20 亿 | 1.07 亿 | 2,306.87 万 | 3.60% | 63.92 | 18.09 | 30.7% | 中度控盘 |
| 2025-10-14 | 17.80 | -2.31% | 6,859.57 万 | 8,624.04 万 | 1.90 亿 | 1.92 亿 | -1,992.71 万 | 5.31% | 63.21 | 18.42 | 31.7% | 中度控盘 |