最新收盘价
14.23
元
↑ 0.30
(2.15%)
当日涨跌幅
2.15%
今日变动
📈 上涨
主力净流入
439.41 万
资金动向
💰 资金流入
机构参与度
29.7%
控盘程度
中度控盘
📈 金杯电工 (002533) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 14.23 | 2.15% | 2,652.55 万 | 2,465.05 万 | 1.03 亿 | 1.01 亿 | 439.41 万 | 4.84% | 16.88 | 14.12 | 29.7% | 中度控盘 |
| 2026-02-02 | 13.93 | 5.37% | 7,089.95 万 | 4,815.74 万 | 1.49 亿 | 1.63 亿 | 878.45 万 | 7.64% | 16.52 | 14.04 | 30.5% | 中度控盘 |
| 2026-01-30 | 13.22 | -1.12% | 1,730.05 万 | 1,505.39 万 | 6,008.58 万 | 5,908.55 万 | 324.69 万 | 3.19% | 15.68 | 13.10 | 28.2% | 中度控盘 |
| 2026-01-29 | 13.37 | -2.83% | 746.35 万 | 2,368.58 万 | 5,813.35 万 | 6,471.69 万 | -2,280.58 万 | 2.92% | 15.86 | 13.51 | 26.3% | 中度控盘 |
| 2026-01-28 | 13.76 | 0.36% | 1,156.70 万 | 1,279.13 万 | 3,575.43 万 | 4,223.44 万 | -770.44 万 | 2.18% | 16.32 | 13.72 | 26.1% | 中度控盘 |
| 2026-01-27 | 13.71 | -2.28% | 1,789.44 万 | 2,267.49 万 | 6,337.89 万 | 9,338.10 万 | -3,478.26 万 | 3.80% | 16.26 | 13.64 | 26.9% | 中度控盘 |
| 2026-01-26 | 14.03 | 0.14% | 3,033.19 万 | 3,932.47 万 | 7,526.51 万 | 7,745.84 万 | -1,118.61 万 | 3.80% | 16.64 | 14.05 | 30.5% | 中度控盘 |
| 2026-01-23 | 14.01 | -0.07% | 1,943.01 万 | 4,007.53 万 | 7,643.92 万 | 5,793.32 万 | -213.92 万 | 3.18% | 16.62 | 14.02 | 31.7% | 中度控盘 |
| 2026-01-22 | 14.02 | 0.36% | 1,984.61 万 | 2,327.87 万 | 5,440.36 万 | 6,687.14 万 | -1,590.05 万 | 2.93% | 16.63 | 14.02 | 28.8% | 中度控盘 |
| 2026-01-21 | 13.97 | -1.41% | 2,610.31 万 | 6,273.84 万 | 8,973.91 万 | 9,223.11 万 | -3,912.73 万 | 4.27% | 16.57 | 14.04 | 30.5% | 中度控盘 |
| 2026-01-20 | 14.17 | -1.19% | 3,954.03 万 | 5,675.10 万 | 1.41 亿 | 1.22 亿 | 161.94 万 | 6.50% | 16.81 | 14.18 | 31.3% | 中度控盘 |
| 2026-01-19 | 14.34 | 5.75% | 8,304.92 万 | 1.01 亿 | 1.90 亿 | 1.62 亿 | 978.75 万 | 8.32% | 17.01 | 14.08 | 35.1% | 中度控盘 |
| 2026-01-16 | 13.56 | 3.12% | 8,208.66 万 | 8,424.81 万 | 1.69 亿 | 1.65 亿 | 134.84 万 | 7.89% | 16.09 | 13.66 | 34.4% | 中度控盘 |
| 2026-01-15 | 13.15 | 2.57% | 3,548.03 万 | 1,779.09 万 | 9,723.90 万 | 8,253.08 万 | 3,239.76 万 | 4.09% | 15.60 | 13.05 | 35.2% | 中度控盘 |
| 2026-01-14 | 12.82 | -1.46% | 1,508.20 万 | 4,947.28 万 | 1.05 亿 | 1.06 亿 | -3,533.46 万 | 4.81% | 15.21 | 12.96 | 29.3% | 中度控盘 |
| 2026-01-13 | 13.01 | -0.31% | 2,840.44 万 | 2,996.99 万 | 1.20 亿 | 1.00 亿 | 1,835.29 万 | 5.66% | 15.43 | 12.99 | 29.7% | 中度控盘 |
| 2026-01-12 | 13.05 | 0.00% | 1,198.72 万 | 2,454.68 万 | 5,959.56 万 | 7,784.96 万 | -3,081.36 万 | 3.56% | 15.48 | 12.97 | 26.0% | 中度控盘 |
| 2026-01-09 | 13.05 | 0.38% | 1,314.32 万 | 2,246.84 万 | 5,532.86 万 | 6,476.34 万 | -1,875.99 万 | 3.09% | 15.48 | 13.06 | 27.8% | 中度控盘 |
| 2026-01-08 | 13.00 | 1.56% | 3,135.91 万 | 2,134.28 万 | 7,485.04 万 | 8,545.58 万 | -58.91 万 | 4.04% | 15.42 | 13.04 | 31.0% | 中度控盘 |
| 2026-01-07 | 12.80 | 1.35% | 1,477.47 万 | 2,178.27 万 | 7,028.69 万 | 6,564.48 万 | -236.59 万 | 3.43% | 15.18 | 12.82 | 30.3% | 中度控盘 |
| 2026-01-06 | 12.63 | 0.40% | 1,816.10 万 | 2,523.17 万 | 4,727.90 万 | 5,271.62 万 | -1,250.77 万 | 2.39% | 14.98 | 12.58 | 31.9% | 中度控盘 |
| 2026-01-05 | 12.58 | 0.80% | 1,929.10 万 | 1,191.36 万 | 4,021.26 万 | 4,768.86 万 | -9.86 万 | 2.39% | 14.92 | 12.61 | 29.3% | 中度控盘 |
| 2025-12-31 | 12.48 | -0.48% | 621.15 万 | 163.09 万 | 2,601.25 万 | 3,184.40 万 | -125.09 万 | 1.53% | 14.80 | 12.49 | 26.7% | 中度控盘 |
| 2025-12-30 | 12.54 | 0.40% | 376.20 万 | 517.20 万 | 2,762.71 万 | 3,382.82 万 | -761.11 万 | 1.60% | 14.88 | 12.52 | 25.4% | 中度控盘 |
| 2025-12-29 | 12.49 | -1.73% | 621.41 万 | 3,593.54 万 | 5,425.05 万 | 6,960.77 万 | -4,507.86 万 | 2.68% | 14.82 | 12.54 | 28.0% | 中度控盘 |
| 2025-12-26 | 12.71 | -0.70% | 978.68 万 | 1,970.80 万 | 4,665.02 万 | 8,014.13 万 | -4,341.23 万 | 3.08% | 15.08 | 12.68 | 24.9% | 轻度控盘 |
| 2025-12-25 | 12.80 | 0.95% | 1,467.24 万 | 518.57 万 | 4,730.84 万 | 4,930.74 万 | 748.76 万 | 2.37% | 15.18 | 12.78 | 31.1% | 中度控盘 |
| 2025-12-24 | 12.68 | -0.24% | 1,528.99 万 | 3,023.16 万 | 4,671.25 万 | 1.01 亿 | -6,947.45 万 | 3.06% | 15.04 | 12.65 | 27.2% | 中度控盘 |
| 2025-12-23 | 12.71 | 2.42% | 3,837.04 万 | 1,454.09 万 | 7,128.84 万 | 6,132.95 万 | 3,378.84 万 | 3.58% | 15.08 | 12.76 | 33.7% | 中度控盘 |
| 2025-12-22 | 12.41 | 0.24% | 564.62 万 | 516.77 万 | 3,631.47 万 | 3,470.03 万 | 209.30 万 | 1.91% | 14.72 | 12.41 | 26.7% | 中度控盘 |
| 2025-12-19 | 12.38 | 2.74% | 742.76 万 | 527.03 万 | 4,991.20 万 | 4,620.43 万 | 586.50 万 | 2.63% | 14.69 | 12.36 | 26.6% | 中度控盘 |
| 2025-12-18 | 12.05 | -2.59% | 0.00 万 | 761.05 万 | 2,802.89 万 | 3,872.23 万 | -1,830.40 万 | 2.11% | 14.29 | 12.12 | 20.1% | 轻度控盘 |
| 2025-12-17 | 12.37 | 0.82% | 1,245.49 万 | 1,398.87 万 | 4,467.27 万 | 5,308.52 万 | -994.63 万 | 2.71% | 14.67 | 12.19 | 26.3% | 中度控盘 |
| 2025-12-16 | 12.27 | -2.46% | 314.40 万 | 1,115.97 万 | 2,794.76 万 | 5,487.14 万 | -3,493.95 万 | 2.65% | 14.56 | 12.30 | 20.6% | 轻度控盘 |
| 2025-12-15 | 12.58 | -1.18% | 2,469.75 万 | 4,327.62 万 | 6,995.36 万 | 1.15 亿 | -6,327.81 万 | 4.19% | 14.92 | 12.71 | 28.8% | 中度控盘 |
| 2025-12-12 | 12.73 | 4.34% | 3,603.15 万 | 5,793.44 万 | 1.01 亿 | 8,557.88 万 | -602.81 万 | 5.48% | 15.10 | 12.65 | 29.4% | 中度控盘 |
| 2025-12-11 | 12.20 | 1.84% | 1,872.64 万 | 753.84 万 | 5,923.82 万 | 4,968.70 万 | 2,073.91 万 | 3.13% | 14.47 | 12.28 | 30.6% | 中度控盘 |
| 2025-12-10 | 11.98 | -2.44% | 200.02 万 | 1,786.75 万 | 3,046.35 万 | 4,263.71 万 | -2,804.10 万 | 2.30% | 14.21 | 12.01 | 23.6% | 轻度控盘 |
| 2025-12-09 | 12.28 | 0.49% | 3,686.85 万 | 1,573.89 万 | 3,205.87 万 | 3,687.95 万 | 1,630.88 万 | 2.28% | 14.57 | 12.28 | 34.3% | 中度控盘 |
| 2025-12-08 | 12.22 | 0.33% | 812.57 万 | 1,562.69 万 | 3,473.63 万 | 2,321.72 万 | 401.80 万 | 1.88% | 14.50 | 12.24 | 28.1% | 中度控盘 |
| 2025-12-05 | 12.18 | 3.57% | 1,048.95 万 | 817.78 万 | 4,318.39 万 | 5,422.91 万 | -873.35 万 | 2.98% | 14.45 | 12.05 | 25.3% | 中度控盘 |
| 2025-12-04 | 11.76 | 0.43% | 271.38 万 | 756.60 万 | 2,436.98 万 | 3,221.02 万 | -1,269.26 万 | 1.50% | 13.95 | 11.74 | 25.6% | 中度控盘 |