最新收盘价
12.86
元
↓ -0.18
(-1.38%)
当日涨跌幅
-1.38%
今日变动
📉 下跌
主力净流入
-1,506.22 万
资金动向
💸 资金流出
机构参与度
29.2%
控盘程度
中度控盘
📈 金杯电工 (002533) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 12.86 | -1.38% | 232.36 万 | 2,020.63 万 | 8,137.42 万 | 7,855.37 万 | -1,506.22 万 | 3.61% | 15.26 | 13.02 | 29.2% | 中度控盘 |
| 2025-10-30 | 13.04 | -2.61% | 3,495.23 万 | 6,114.99 万 | 8,142.22 万 | 1.19 亿 | -6,402.18 万 | 5.03% | 15.47 | 13.16 | 29.5% | 中度控盘 |
| 2025-10-29 | 13.39 | 1.75% | 5,161.62 万 | 5,643.54 万 | 1.64 亿 | 1.19 亿 | 3,965.84 万 | 6.93% | 15.88 | 13.33 | 35.0% | 中度控盘 |
| 2025-10-28 | 13.16 | 5.28% | 6,019.15 万 | 5,292.28 万 | 1.72 亿 | 1.82 亿 | -209.72 万 | 8.79% | 15.61 | 13.12 | 31.8% | 中度控盘 |
| 2025-10-27 | 12.50 | 2.63% | 2,931.14 万 | 1,160.87 万 | 8,015.08 万 | 6,721.52 万 | 3,063.83 万 | 3.69% | 14.83 | 12.42 | 33.1% | 中度控盘 |
| 2025-10-24 | 12.18 | 0.33% | 182.57 万 | 1,299.91 万 | 5,421.49 万 | 3,863.56 万 | 440.58 万 | 2.47% | 14.45 | 12.15 | 27.6% | 中度控盘 |
| 2025-10-23 | 12.14 | -0.57% | 0.00 万 | 753.33 万 | 3,045.84 万 | 5,061.53 万 | -2,769.02 万 | 2.40% | 14.40 | 11.98 | 21.3% | 轻度控盘 |
| 2025-10-22 | 12.21 | -1.37% | 734.76 万 | 874.30 万 | 3,317.28 万 | 4,958.67 万 | -1,780.94 万 | 2.24% | 14.48 | 12.19 | 25.8% | 中度控盘 |
| 2025-10-21 | 12.38 | 2.48% | 2,289.76 万 | 2,096.12 万 | 6,406.34 万 | 7,249.61 万 | -649.64 万 | 3.74% | 14.69 | 12.37 | 29.0% | 中度控盘 |
| 2025-10-20 | 12.08 | 2.20% | 1,793.37 万 | 1,841.89 万 | 7,117.01 万 | 8,965.91 万 | -1,897.42 万 | 4.10% | 14.33 | 12.13 | 28.2% | 中度控盘 |
| 2025-10-17 | 11.82 | -7.51% | 1,984.40 万 | 6,626.12 万 | 1.11 亿 | 1.48 亿 | -8,396.10 万 | 7.03% | 14.02 | 12.13 | 26.9% | 中度控盘 |
| 2025-10-16 | 12.78 | -1.99% | 1,463.62 万 | 3,769.41 万 | 1.10 亿 | 9,913.79 万 | -1,237.77 万 | 5.36% | 15.16 | 12.83 | 29.7% | 中度控盘 |
| 2025-10-15 | 13.04 | 3.57% | 4,496.33 万 | 1,772.12 万 | 1.49 亿 | 1.35 亿 | 4,136.66 万 | 6.97% | 15.47 | 12.75 | 32.5% | 中度控盘 |
| 2025-10-14 | 12.59 | -1.49% | 2,281.25 万 | 2,243.46 万 | 1.24 亿 | 1.18 亿 | 610.74 万 | 5.96% | 14.93 | 12.80 | 29.8% | 中度控盘 |
| 2025-10-13 | 12.78 | -0.31% | 3,272.87 万 | 3,437.74 万 | 1.10 亿 | 1.23 亿 | -1,414.80 万 | 6.43% | 15.16 | 12.68 | 31.1% | 中度控盘 |
| 2025-10-10 | 12.82 | -0.85% | 2,928.97 万 | 6,903.71 万 | 1.87 亿 | 1.88 亿 | -4,073.80 万 | 9.30% | 15.21 | 12.94 | 31.6% | 中度控盘 |
| 2025-10-09 | 12.93 | 10.04% | 1.44 亿 | 4,023.35 万 | 1.26 亿 | 1.21 亿 | 1.08 亿 | 6.01% | 15.34 | 12.57 | 45.1% | 完全控盘 |
| 2025-09-30 | 11.75 | 0.34% | 411.78 万 | 1,152.93 万 | 5,764.86 万 | 5,668.91 万 | -645.20 万 | 2.79% | 13.94 | 11.80 | 28.6% | 中度控盘 |
| 2025-09-29 | 11.71 | -0.43% | 470.05 万 | 1,013.96 万 | 4,475.04 万 | 4,242.08 万 | -310.95 万 | 2.73% | 14.50 | 11.69 | 26.8% | 中度控盘 |
| 2025-09-26 | 11.76 | -2.24% | 724.44 万 | 1,448.92 万 | 5,160.21 万 | 6,527.54 万 | -2,091.81 万 | 3.25% | 14.57 | 11.89 | 27.0% | 中度控盘 |
| 2025-09-25 | 12.03 | 2.82% | 2,855.89 万 | 2,219.43 万 | 1.43 亿 | 1.21 亿 | 2,806.82 万 | 6.06% | 14.90 | 12.03 | 34.6% | 中度控盘 |
| 2025-09-24 | 11.70 | -0.17% | 509.94 万 | 738.18 万 | 4,688.89 万 | 4,431.60 万 | 29.05 万 | 2.48% | 14.49 | 11.63 | 28.3% | 中度控盘 |
| 2025-09-23 | 11.72 | 2.45% | 2,019.55 万 | 834.59 万 | 8,730.35 万 | 8,155.32 万 | 1,759.98 万 | 4.22% | 14.52 | 11.54 | 32.0% | 中度控盘 |
| 2025-09-22 | 11.44 | -1.04% | 46.81 万 | 1,009.66 万 | 2,347.20 万 | 3,935.34 万 | -2,550.99 万 | 1.90% | 14.17 | 11.43 | 23.2% | 轻度控盘 |
| 2025-09-19 | 11.56 | -0.34% | 248.39 万 | 527.82 万 | 5,202.29 万 | 4,836.18 万 | 86.68 万 | 2.24% | 14.32 | 11.55 | 32.8% | 中度控盘 |
| 2025-09-18 | 11.60 | -0.43% | 2,419.51 万 | 5,063.25 万 | 9,423.56 万 | 9,051.52 万 | -2,271.71 万 | 4.64% | 14.37 | 11.67 | 33.0% | 中度控盘 |
| 2025-09-17 | 11.65 | 2.19% | 2,277.19 万 | 1,229.90 万 | 8,027.41 万 | 7,967.19 万 | 1,107.52 万 | 4.03% | 14.43 | 11.61 | 32.8% | 中度控盘 |
| 2025-09-16 | 11.40 | 1.06% | 897.94 万 | 927.64 万 | 4,225.17 万 | 4,851.29 万 | -655.83 万 | 2.47% | 14.12 | 11.29 | 29.9% | 中度控盘 |
| 2025-09-15 | 11.28 | -0.53% | 970.61 万 | 651.42 万 | 3,387.58 万 | 3,149.37 万 | 557.41 万 | 1.93% | 13.97 | 11.31 | 31.2% | 中度控盘 |
| 2025-09-12 | 11.34 | -0.44% | 603.65 万 | 1,008.04 万 | 4,154.74 万 | 3,752.68 万 | -2.33 万 | 1.96% | 14.05 | 11.37 | 31.7% | 中度控盘 |
| 2025-09-11 | 11.39 | 2.15% | 381.85 万 | 1,340.23 万 | 4,967.06 万 | 3,938.64 万 | 70.05 万 | 2.52% | 14.11 | 11.30 | 28.8% | 中度控盘 |
| 2025-09-10 | 11.15 | -1.59% | 656.37 万 | 513.55 万 | 3,150.12 万 | 3,857.10 万 | -564.17 万 | 2.10% | 13.81 | 11.19 | 27.0% | 中度控盘 |
| 2025-09-09 | 11.33 | -0.18% | 607.56 万 | 769.19 万 | 4,430.25 万 | 6,068.60 万 | -1,799.98 万 | 2.78% | 14.03 | 11.35 | 27.2% | 中度控盘 |
| 2025-09-08 | 11.35 | 1.52% | 1,598.57 万 | 1,028.65 万 | 5,384.65 万 | 6,167.88 万 | -213.31 万 | 3.10% | 14.06 | 11.29 | 30.7% | 中度控盘 |
| 2025-09-05 | 11.18 | 2.01% | 1,450.54 万 | 1,964.74 万 | 4,666.10 万 | 4,691.34 万 | -539.44 万 | 2.97% | 13.85 | 11.13 | 29.0% | 中度控盘 |
| 2025-09-04 | 10.96 | -1.08% | 1,066.51 万 | 1,555.79 万 | 4,563.21 万 | 5,000.84 万 | -926.92 万 | 2.76% | 13.58 | 11.08 | 29.0% | 中度控盘 |
| 2025-09-03 | 11.08 | -0.45% | 661.05 万 | 794.10 万 | 3,627.34 万 | 5,165.75 万 | -1,671.46 万 | 2.35% | 13.72 | 11.10 | 26.8% | 中度控盘 |
| 2025-09-02 | 11.13 | -2.62% | 2,453.16 万 | 6,997.24 万 | 6,396.07 万 | 8,058.44 万 | -6,206.45 万 | 4.26% | 13.79 | 11.12 | 29.4% | 中度控盘 |