最新收盘价
8.59
元
↑ 0.61
(7.64%)
当日涨跌幅
7.64%
今日变动
📈 上涨
主力净流入
-1,412.07 万
资金动向
💸 资金流出
机构参与度
37.2%
控盘程度
中度控盘
📈 天顺风能 (002531) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.59 | 7.64% | 1.17 亿 | 8,434.76 万 | 2.54 亿 | 3.01 亿 | -1,412.07 万 | 6.45% | 166.07 | 8.38 | 37.2% | 中度控盘 |
| 2026-02-02 | 7.98 | 1.40% | 6,954.30 万 | 6,051.88 万 | 2.39 亿 | 2.36 亿 | 1,201.84 万 | 5.09% | 154.28 | 8.11 | 38.8% | 中度控盘 |
| 2026-01-30 | 7.87 | 4.93% | 1.05 亿 | 4,392.75 万 | 2.66 亿 | 2.17 亿 | 1.10 亿 | 6.44% | 152.15 | 7.71 | 36.2% | 中度控盘 |
| 2026-01-29 | 7.50 | 1.63% | 3,004.89 万 | 1,201.33 万 | 6,208.43 万 | 5,352.89 万 | 2,659.10 万 | 1.85% | 145.00 | 7.44 | 32.6% | 中度控盘 |
| 2026-01-28 | 7.38 | -0.94% | 476.23 万 | 1,208.21 万 | 3,043.45 万 | 4,806.15 万 | -2,494.68 万 | 1.52% | 142.68 | 7.35 | 21.0% | 轻度控盘 |
| 2026-01-27 | 7.45 | 1.22% | 1,525.62 万 | 1,437.77 万 | 6,319.69 万 | 5,936.29 万 | 471.24 万 | 2.13% | 144.03 | 7.42 | 27.1% | 中度控盘 |
| 2026-01-26 | 7.36 | -2.13% | 231.46 万 | 1,796.85 万 | 4,731.07 万 | 5,237.83 万 | -2,072.15 万 | 1.76% | 142.29 | 7.41 | 23.7% | 轻度控盘 |
| 2026-01-23 | 7.52 | 2.87% | 2,390.45 万 | 2,250.25 万 | 6,369.40 万 | 7,358.17 万 | -848.56 万 | 2.40% | 145.38 | 7.48 | 27.3% | 中度控盘 |
| 2026-01-22 | 7.31 | 1.25% | 1,226.82 万 | 428.26 万 | 3,612.32 万 | 3,733.00 万 | 677.88 万 | 1.41% | 141.32 | 7.28 | 26.1% | 中度控盘 |
| 2026-01-21 | 7.22 | -0.41% | 809.16 万 | 240.64 万 | 3,331.44 万 | 3,245.85 万 | 654.11 万 | 1.19% | 139.58 | 7.25 | 26.7% | 中度控盘 |
| 2026-01-20 | 7.25 | -0.68% | 607.24 万 | 1,330.50 万 | 2,938.44 万 | 3,516.01 万 | -1,300.82 万 | 1.34% | 140.16 | 7.25 | 22.7% | 轻度控盘 |
| 2026-01-19 | 7.30 | 2.10% | 2,433.51 万 | 868.40 万 | 4,657.91 万 | 4,785.28 万 | 1,437.74 万 | 1.87% | 141.13 | 7.26 | 28.0% | 中度控盘 |
| 2026-01-16 | 7.15 | -0.69% | 147.08 万 | 600.17 万 | 2,829.61 万 | 2,803.40 万 | -426.88 万 | 1.25% | 138.23 | 7.15 | 22.5% | 轻度控盘 |
| 2026-01-15 | 7.20 | 0.84% | 1,508.27 万 | 1,205.97 万 | 6,096.13 万 | 4,912.92 万 | 1,485.51 万 | 1.90% | 139.20 | 7.28 | 30.0% | 中度控盘 |
| 2026-01-14 | 7.14 | -1.65% | 1,560.93 万 | 1,566.99 万 | 6,252.19 万 | 6,439.54 万 | -193.41 万 | 2.26% | 138.04 | 7.20 | 28.1% | 中度控盘 |
| 2026-01-13 | 7.26 | 0.00% | 2,022.29 万 | 1,195.41 万 | 8,127.85 万 | 6,783.54 万 | 2,171.19 万 | 2.42% | 140.36 | 7.25 | 30.6% | 中度控盘 |
| 2026-01-12 | 7.26 | 0.97% | 2,457.05 万 | 2,475.48 万 | 5,584.02 万 | 6,434.27 万 | -868.69 万 | 1.91% | 140.36 | 7.26 | 31.5% | 中度控盘 |
| 2026-01-09 | 7.19 | -0.42% | 631.51 万 | 2,487.35 万 | 6,306.15 万 | 7,519.27 万 | -3,068.96 万 | 2.19% | 139.00 | 7.26 | 27.6% | 中度控盘 |
| 2026-01-08 | 7.22 | 3.29% | 3,791.06 万 | 1,656.10 万 | 7,431.76 万 | 5,268.64 万 | 4,298.08 万 | 2.15% | 139.58 | 7.16 | 36.7% | 中度控盘 |
| 2026-01-07 | 6.99 | -1.13% | 300.07 万 | 855.77 万 | 5,213.98 万 | 3,785.59 万 | 872.69 万 | 1.26% | 135.14 | 7.02 | 32.9% | 中度控盘 |
| 2026-01-06 | 7.07 | 1.87% | 1,914.02 万 | 2,878.68 万 | 4,514.27 万 | 4,294.09 万 | -744.48 万 | 1.54% | 136.68 | 7.02 | 31.1% | 中度控盘 |
| 2026-01-05 | 6.94 | 1.17% | 921.32 万 | 114.57 万 | 3,469.68 万 | 2,672.73 万 | 1,603.71 万 | 1.08% | 134.17 | 6.91 | 30.4% | 中度控盘 |
| 2025-12-31 | 6.86 | 0.29% | 65.42 万 | 382.82 万 | 3,218.92 万 | 2,596.65 万 | 304.87 万 | 1.07% | 132.62 | 6.78 | 26.5% | 中度控盘 |
| 2025-12-30 | 6.84 | -0.58% | 581.98 万 | 421.12 万 | 2,890.59 万 | 2,165.42 万 | 886.04 万 | 0.98% | 132.24 | 6.88 | 27.4% | 中度控盘 |
| 2025-12-29 | 6.88 | 0.00% | 418.89 万 | 1,219.83 万 | 3,444.92 万 | 3,332.35 万 | -688.37 万 | 1.02% | 133.01 | 6.92 | 28.6% | 中度控盘 |
| 2025-12-26 | 6.88 | 0.15% | 242.58 万 | 634.33 万 | 1,866.63 万 | 2,595.07 万 | -1,120.19 万 | 1.02% | 133.01 | 6.87 | 21.2% | 轻度控盘 |
| 2025-12-25 | 6.87 | 2.23% | 567.59 万 | 1,159.44 万 | 4,762.34 万 | 4,040.87 万 | 129.63 万 | 1.41% | 132.82 | 6.82 | 29.1% | 中度控盘 |
| 2025-12-24 | 6.72 | 1.82% | 1,420.24 万 | 123.49 万 | 2,148.19 万 | 2,956.69 万 | 488.25 万 | 1.08% | 129.92 | 6.68 | 27.8% | 中度控盘 |
| 2025-12-23 | 6.60 | -1.35% | 779.86 万 | 1,306.41 万 | 1,872.63 万 | 2,522.99 万 | -1,176.91 万 | 0.92% | 127.60 | 6.63 | 26.6% | 中度控盘 |
| 2025-12-22 | 6.69 | 0.30% | 897.37 万 | 1,344.09 万 | 2,834.21 万 | 2,073.15 万 | 314.33 万 | 0.87% | 129.34 | 6.70 | 32.5% | 中度控盘 |
| 2025-12-19 | 6.67 | 0.30% | 1,159.45 万 | 571.14 万 | 1,734.34 万 | 1,898.24 万 | 424.42 万 | 0.74% | 128.95 | 6.66 | 29.7% | 中度控盘 |
| 2025-12-18 | 6.65 | 0.00% | 100.03 万 | 0.00 万 | 1,950.95 万 | 1,702.91 万 | 348.08 万 | 0.72% | 128.56 | 6.65 | 24.2% | 轻度控盘 |
| 2025-12-17 | 6.65 | 0.76% | 433.21 万 | 114.93 万 | 1,632.98 万 | 1,784.18 万 | 167.08 万 | 0.71% | 128.56 | 6.60 | 25.3% | 中度控盘 |
| 2025-12-16 | 6.60 | -3.08% | 429.85 万 | 1,529.13 万 | 2,775.22 万 | 4,034.43 万 | -2,358.48 万 | 1.29% | 127.60 | 6.64 | 23.5% | 轻度控盘 |
| 2025-12-15 | 6.81 | -0.44% | 1,136.60 万 | 1,347.07 万 | 3,295.48 万 | 3,422.66 万 | -337.64 万 | 1.17% | 131.66 | 6.83 | 28.7% | 中度控盘 |
| 2025-12-12 | 6.84 | 0.44% | 171.64 万 | 313.94 万 | 2,870.31 万 | 1,726.49 万 | 1,001.52 万 | 0.99% | 132.24 | 6.82 | 25.5% | 中度控盘 |
| 2025-12-11 | 6.81 | 0.44% | 243.95 万 | 677.79 万 | 3,015.84 万 | 3,548.43 万 | -966.43 万 | 1.16% | 131.66 | 6.85 | 24.5% | 轻度控盘 |
| 2025-12-10 | 6.78 | 0.15% | 430.34 万 | 548.13 万 | 1,992.29 万 | 1,980.77 万 | -106.27 万 | 0.73% | 131.08 | 6.72 | 27.3% | 中度控盘 |
| 2025-12-09 | 6.77 | -3.01% | 1,872.16 万 | 8,642.12 万 | 4,252.19 万 | 2,983.22 万 | -5,500.99 万 | 1.84% | 130.88 | 6.85 | 27.7% | 中度控盘 |
| 2025-12-08 | 6.98 | -1.55% | 528.32 万 | 3,194.19 万 | 3,965.05 万 | 3,048.24 万 | -1,749.05 万 | 1.30% | 134.94 | 7.01 | 27.8% | 中度控盘 |
| 2025-12-05 | 7.09 | 2.01% | 1,610.48 万 | 304.69 万 | 3,551.57 万 | 4,104.95 万 | 752.41 万 | 1.23% | 137.07 | 7.07 | 30.2% | 中度控盘 |
| 2025-12-04 | 6.95 | -1.00% | 193.23 万 | 2,158.21 万 | 2,503.99 万 | 1,883.95 万 | -1,344.94 万 | 0.83% | 134.36 | 6.97 | 25.7% | 中度控盘 |