最新收盘价
7.66
元
↑ 0.03
(0.39%)
当日涨跌幅
0.39%
今日变动
📈 上涨
主力净流入
1,226.08 万
资金动向
💰 资金流入
机构参与度
22.0%
控盘程度
轻度控盘
📈 天顺风能 (002531) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.66 | 0.39% | 1,584.90 万 | 455.76 万 | 4,740.00 万 | 4,643.07 万 | 1,226.08 万 | 2.27% | 148.09 | 7.76 | 22.0% | 轻度控盘 |
| 2025-10-30 | 7.63 | -1.68% | 1,340.65 万 | 804.74 万 | 5,530.64 万 | 9,893.91 万 | -3,827.36 万 | 2.20% | 147.51 | 7.75 | 24.0% | 轻度控盘 |
| 2025-10-29 | 7.76 | 0.00% | 1,037.17 万 | 1,915.77 万 | 6,070.49 万 | 6,816.83 万 | -1,624.94 万 | 2.46% | 150.02 | 7.60 | 23.6% | 轻度控盘 |
| 2025-10-28 | 7.76 | -1.27% | 1,049.12 万 | 768.37 万 | 4,211.61 万 | 4,480.90 万 | 11.46 万 | 1.37% | 150.02 | 7.78 | 28.0% | 中度控盘 |
| 2025-10-27 | 7.86 | -2.96% | 2,129.93 万 | 1,690.32 万 | 4,911.16 万 | 6,982.57 万 | -1,631.80 万 | 2.00% | 151.96 | 7.95 | 25.9% | 中度控盘 |
| 2025-10-24 | 8.10 | 2.40% | 1,619.00 万 | 1,056.90 万 | 6,749.96 万 | 6,319.92 万 | 992.13 万 | 1.75% | 156.60 | 8.07 | 30.0% | 中度控盘 |
| 2025-10-23 | 7.91 | -0.13% | 66.03 万 | 505.84 万 | 3,879.08 万 | 4,198.62 万 | -759.35 万 | 1.36% | 152.92 | 7.80 | 23.9% | 轻度控盘 |
| 2025-10-22 | 7.92 | 0.13% | 515.66 万 | 1,261.66 万 | 4,108.16 万 | 3,770.72 万 | -408.55 万 | 1.36% | 153.12 | 7.93 | 25.8% | 中度控盘 |
| 2025-10-21 | 7.91 | 2.59% | 2,587.45 万 | 1,999.62 万 | 7,062.01 万 | 6,090.00 万 | 1,559.83 万 | 2.02% | 152.92 | 7.98 | 30.6% | 中度控盘 |
| 2025-10-20 | 7.71 | -1.03% | 1,930.95 万 | 2,498.52 万 | 4,398.64 万 | 5,821.79 万 | -1,990.73 万 | 1.86% | 149.06 | 7.79 | 24.8% | 轻度控盘 |
| 2025-10-17 | 7.79 | -5.46% | 724.63 万 | 3,177.53 万 | 8,261.14 万 | 9,836.30 万 | -4,028.06 万 | 2.71% | 150.60 | 7.92 | 24.8% | 轻度控盘 |
| 2025-10-16 | 8.24 | -3.63% | 1,124.26 万 | 3,912.69 万 | 5,938.30 万 | 8,824.06 万 | -5,674.19 万 | 2.20% | 159.30 | 8.32 | 24.6% | 轻度控盘 |
| 2025-10-15 | 8.55 | 1.91% | 1,887.32 万 | 626.89 万 | 7,998.77 万 | 8,125.41 万 | 1,133.80 万 | 2.27% | 165.30 | 8.45 | 28.9% | 中度控盘 |
| 2025-10-14 | 8.39 | -1.87% | 4,013.26 万 | 3,198.41 万 | 8,690.49 万 | 1.12 亿 | -1,650.71 万 | 2.71% | 162.20 | 8.47 | 29.8% | 中度控盘 |
| 2025-10-13 | 8.55 | 0.94% | 1,757.18 万 | 2,626.45 万 | 8,968.14 万 | 7,812.98 万 | 285.89 万 | 2.45% | 165.30 | 8.41 | 28.9% | 中度控盘 |
| 2025-10-10 | 8.47 | -0.70% | 728.60 万 | 1,090.89 万 | 8,773.96 万 | 9,471.88 万 | -1,060.21 万 | 2.30% | 163.75 | 8.47 | 27.5% | 中度控盘 |
| 2025-10-09 | 8.53 | 3.90% | 2,635.87 万 | 1,701.11 万 | 1.24 亿 | 1.03 亿 | 3,026.51 万 | 3.18% | 164.91 | 8.38 | 29.5% | 中度控盘 |
| 2025-09-30 | 8.21 | 0.98% | 845.75 万 | 1,169.09 万 | 7,912.14 万 | 7,686.54 万 | -97.74 万 | 2.44% | 158.72 | 8.20 | 26.2% | 中度控盘 |
| 2025-09-29 | 8.13 | -1.45% | 1,225.53 万 | 2,609.97 万 | 1.00 亿 | 7,727.02 万 | 899.37 万 | 3.06% | 135.71 | 8.18 | 26.6% | 中度控盘 |
| 2025-09-26 | 8.25 | 4.17% | 8,163.29 万 | 3,209.35 万 | 1.40 亿 | 1.39 亿 | 5,098.55 万 | 4.37% | 137.71 | 8.26 | 31.9% | 中度控盘 |
| 2025-09-25 | 7.92 | -0.50% | 749.34 万 | 1,069.30 万 | 6,017.63 万 | 7,881.26 万 | -2,183.59 万 | 1.93% | 132.20 | 7.94 | 26.4% | 中度控盘 |
| 2025-09-24 | 7.96 | 1.92% | 1,620.11 万 | 1,087.33 万 | 7,233.71 万 | 6,663.27 万 | 1,103.22 万 | 1.96% | 132.87 | 7.94 | 30.2% | 中度控盘 |
| 2025-09-23 | 7.81 | -0.89% | 1,734.44 万 | 2,176.61 万 | 7,073.65 万 | 6,452.64 万 | 178.83 万 | 2.23% | 130.37 | 7.75 | 28.1% | 中度控盘 |
| 2025-09-22 | 7.88 | -1.38% | 2,722.85 万 | 1,318.27 万 | 6,041.06 万 | 6,354.00 万 | 1,091.64 万 | 2.40% | 131.54 | 7.89 | 27.2% | 中度控盘 |
| 2025-09-19 | 7.99 | 0.13% | 2,360.86 万 | 1,050.39 万 | 9,854.83 万 | 9,279.32 万 | 1,885.99 万 | 3.04% | 133.37 | 7.90 | 29.9% | 中度控盘 |
| 2025-09-18 | 7.98 | 2.18% | 4,555.03 万 | 3,979.70 万 | 2.37 亿 | 2.34 亿 | 870.51 万 | 6.10% | 133.21 | 8.01 | 32.2% | 中度控盘 |
| 2025-09-17 | 7.81 | 5.68% | 4,002.75 万 | 1,467.69 万 | 1.88 亿 | 1.08 亿 | 1.05 亿 | 4.08% | 130.37 | 7.65 | 35.7% | 中度控盘 |
| 2025-09-16 | 7.39 | 0.82% | 946.26 万 | 767.43 万 | 5,960.73 万 | 5,132.33 万 | 1,007.23 万 | 1.62% | 123.36 | 7.34 | 29.6% | 中度控盘 |
| 2025-09-15 | 7.33 | -0.41% | 558.49 万 | 607.53 万 | 3,128.76 万 | 2,425.94 万 | 653.77 万 | 1.13% | 122.36 | 7.36 | 25.0% | 中度控盘 |
| 2025-09-12 | 7.36 | -1.60% | 1,232.05 万 | 975.26 万 | 3,168.30 万 | 4,307.52 万 | -882.43 万 | 1.48% | 122.86 | 7.38 | 24.6% | 轻度控盘 |
| 2025-09-11 | 7.48 | -0.40% | 603.99 万 | 2,048.92 万 | 4,494.27 万 | 3,354.79 万 | -305.44 万 | 1.52% | 124.86 | 7.44 | 26.2% | 中度控盘 |
| 2025-09-10 | 7.51 | 0.00% | 2,762.22 万 | 2,268.14 万 | 7,678.56 万 | 8,241.44 万 | -68.80 万 | 2.51% | 125.36 | 7.42 | 29.8% | 中度控盘 |
| 2025-09-09 | 7.51 | -2.72% | 1,774.86 万 | 3,381.41 万 | 7,695.15 万 | 9,016.12 万 | -2,927.51 万 | 2.70% | 125.36 | 7.59 | 27.9% | 中度控盘 |
| 2025-09-08 | 7.72 | 1.71% | 5,178.74 万 | 2,114.24 万 | 1.05 亿 | 1.20 亿 | 1,556.88 万 | 3.74% | 128.87 | 7.64 | 30.6% | 中度控盘 |
| 2025-09-05 | 7.59 | 7.20% | 1.07 亿 | 5,362.67 万 | 2.18 亿 | 1.78 亿 | 9,268.47 万 | 6.16% | 126.70 | 7.45 | 35.5% | 中度控盘 |
| 2025-09-04 | 7.08 | 1.00% | 1,722.17 万 | 1,222.29 万 | 7,794.35 万 | 7,217.75 万 | 1,076.49 万 | 2.60% | 118.18 | 7.04 | 28.5% | 中度控盘 |
| 2025-09-03 | 7.01 | 4.47% | 3,961.31 万 | 3,090.93 万 | 1.24 亿 | 1.01 亿 | 3,091.88 万 | 3.75% | 117.01 | 6.92 | 32.0% | 中度控盘 |
| 2025-09-02 | 6.71 | -1.76% | 100.65 万 | 941.01 万 | 3,254.70 万 | 3,739.35 万 | -1,325.02 万 | 1.26% | 112.01 | 6.74 | 24.2% | 轻度控盘 |
| 2025-09-01 | 6.83 | 0.29% | 982.14 万 | 452.42 万 | 3,347.57 万 | 2,232.04 万 | 1,645.26 万 | 1.04% | 114.01 | 6.78 | 30.6% | 中度控盘 |