最新收盘价
10.52
元
↑ 0.24
(2.33%)
当日涨跌幅
2.33%
今日变动
📈 上涨
主力净流入
89.86 万
资金动向
💰 资金流入
机构参与度
24.4%
控盘程度
轻度控盘
📈 金财互联 (002530) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 10.52 | 2.33% | 1,327.62 万 | 542.77 万 | 3,978.66 万 | 4,673.65 万 | 89.86 万 | 2.97% | 106.88 | 10.45 | 24.4% | 轻度控盘 |
| 2026-02-02 | 10.28 | -1.15% | 1,035.84 万 | 1,142.16 万 | 4,536.13 万 | 5,135.14 万 | -705.33 万 | 3.39% | 104.44 | 10.46 | 23.6% | 轻度控盘 |
| 2026-01-30 | 10.40 | -3.17% | 1,351.43 万 | 4,315.35 万 | 6,057.78 万 | 8,044.85 万 | -4,950.99 万 | 4.72% | 105.66 | 10.47 | 23.7% | 轻度控盘 |
| 2026-01-29 | 10.74 | 1.13% | 3,891.60 万 | 3,235.44 万 | 1.02 亿 | 1.19 亿 | -1,049.53 万 | 6.94% | 109.11 | 10.78 | 26.6% | 中度控盘 |
| 2026-01-28 | 10.62 | -1.85% | 2,282.83 万 | 3,042.01 万 | 8,177.76 万 | 9,076.19 万 | -1,657.61 万 | 4.84% | 107.89 | 10.74 | 27.2% | 中度控盘 |
| 2026-01-27 | 10.82 | -0.82% | 1,217.40 万 | 2,008.29 万 | 6,065.33 万 | 6,577.15 万 | -1,302.71 万 | 4.43% | 109.93 | 10.75 | 23.7% | 轻度控盘 |
| 2026-01-26 | 10.91 | 0.28% | 2,297.21 万 | 3,360.41 万 | 1.08 亿 | 9,411.11 万 | 299.66 万 | 6.97% | 110.84 | 10.92 | 26.2% | 中度控盘 |
| 2026-01-23 | 10.88 | 0.65% | 2,844.50 万 | 2,059.48 万 | 4,970.34 万 | 5,858.81 万 | -103.46 万 | 3.63% | 110.54 | 10.89 | 28.3% | 中度控盘 |
| 2026-01-22 | 10.81 | 1.31% | 4,673.01 万 | 5,384.90 万 | 5,199.25 万 | 5,379.40 万 | -892.04 万 | 3.92% | 109.82 | 10.76 | 30.7% | 中度控盘 |
| 2026-01-21 | 10.67 | -0.09% | 1,396.88 万 | 1,077.88 万 | 4,424.07 万 | 5,356.30 万 | -613.23 万 | 2.85% | 108.40 | 10.67 | 27.4% | 中度控盘 |
| 2026-01-20 | 10.68 | -2.20% | 3,166.26 万 | 2,624.71 万 | 4,815.38 万 | 6,681.40 万 | -1,324.46 万 | 3.95% | 108.50 | 10.73 | 26.7% | 中度控盘 |
| 2026-01-19 | 10.92 | 0.46% | 1,831.72 万 | 1,810.71 万 | 6,131.98 万 | 6,193.60 万 | -40.62 万 | 3.43% | 110.94 | 10.87 | 28.4% | 中度控盘 |
| 2026-01-16 | 10.87 | -2.77% | 1,301.44 万 | 2,660.22 万 | 7,922.15 万 | 9,992.12 万 | -3,428.76 万 | 5.39% | 110.43 | 10.95 | 24.3% | 轻度控盘 |
| 2026-01-15 | 11.18 | -2.19% | 2,275.63 万 | 7,455.64 万 | 1.10 亿 | 1.08 亿 | -5,034.25 万 | 6.53% | 113.58 | 11.20 | 26.1% | 中度控盘 |
| 2026-01-14 | 11.43 | 3.07% | 7,630.35 万 | 1.04 亿 | 2.55 亿 | 2.42 亿 | -1,425.59 万 | 13.22% | 116.12 | 11.47 | 29.2% | 中度控盘 |
| 2026-01-13 | 11.09 | -3.82% | 2,496.36 万 | 6,475.64 万 | 1.26 亿 | 1.58 亿 | -7,233.07 万 | 8.41% | 112.67 | 11.21 | 24.9% | 轻度控盘 |
| 2026-01-12 | 11.53 | 6.37% | 9,038.86 万 | 7,204.58 万 | 2.23 亿 | 2.60 亿 | -1,829.97 万 | 13.28% | 117.14 | 11.33 | 28.3% | 中度控盘 |
| 2026-01-09 | 10.84 | 2.17% | 5,027.13 万 | 3,571.06 万 | 7,441.33 万 | 9,343.19 万 | -445.79 万 | 5.61% | 110.13 | 10.75 | 27.3% | 中度控盘 |
| 2026-01-08 | 10.61 | 1.43% | 1,415.85 万 | 684.85 万 | 5,027.14 万 | 8,151.07 万 | -2,392.93 万 | 4.08% | 107.79 | 10.59 | 22.8% | 轻度控盘 |
| 2026-01-07 | 10.46 | -2.70% | 1,454.09 万 | 6,033.13 万 | 7,184.41 万 | 1.10 亿 | -8,419.86 万 | 5.38% | 106.27 | 10.55 | 23.8% | 轻度控盘 |
| 2026-01-06 | 10.75 | 1.51% | 3,585.08 万 | 6,620.22 万 | 1.09 亿 | 1.46 亿 | -6,787.34 万 | 7.57% | 109.21 | 10.67 | 27.5% | 中度控盘 |
| 2026-01-05 | 10.59 | -1.76% | 4,609.83 万 | 1.10 亿 | 1.32 亿 | 1.50 亿 | -8,206.97 万 | 8.38% | 107.59 | 10.58 | 29.8% | 中度控盘 |
| 2025-12-31 | 10.78 | 2.47% | 6,565.30 万 | 5,998.50 万 | 1.88 亿 | 1.28 亿 | 6,595.93 万 | 8.65% | 109.52 | 10.74 | 35.9% | 中度控盘 |
| 2025-12-30 | 10.52 | 0.19% | 4,209.73 万 | 3,067.57 万 | 7,765.62 万 | 7,621.42 万 | 1,286.36 万 | 5.02% | 106.88 | 10.50 | 32.3% | 中度控盘 |
| 2025-12-29 | 10.50 | 1.74% | 3,400.42 万 | 3,078.11 万 | 1.05 亿 | 7,487.81 万 | 3,288.78 万 | 5.05% | 106.67 | 10.44 | 34.6% | 中度控盘 |
| 2025-12-26 | 10.32 | 0.58% | 2,876.09 万 | 1,004.00 万 | 6,538.43 万 | 5,757.29 万 | 2,653.23 万 | 3.58% | 104.85 | 10.29 | 34.0% | 中度控盘 |
| 2025-12-25 | 10.26 | 0.20% | 2,840.33 万 | 3,907.18 万 | 5,066.00 万 | 6,015.28 万 | -2,016.13 万 | 3.73% | 104.24 | 10.22 | 28.8% | 中度控盘 |
| 2025-12-24 | 10.24 | 4.49% | 7,030.61 万 | 1,421.20 万 | 1.18 亿 | 9,303.93 万 | 8,113.93 万 | 6.91% | 104.03 | 10.18 | 32.8% | 中度控盘 |
| 2025-12-23 | 9.80 | -1.31% | 649.15 万 | 920.12 万 | 1,885.66 万 | 2,524.20 万 | -909.51 万 | 1.86% | 99.56 | 9.84 | 22.5% | 轻度控盘 |
| 2025-12-22 | 9.93 | 0.40% | 409.79 万 | 799.45 万 | 3,613.62 万 | 3,981.05 万 | -757.10 万 | 2.22% | 100.88 | 9.94 | 25.4% | 中度控盘 |
| 2025-12-19 | 9.89 | 1.54% | 1,506.97 万 | 1,107.56 万 | 3,383.39 万 | 2,823.52 万 | 959.28 万 | 2.48% | 100.48 | 9.87 | 26.5% | 中度控盘 |
| 2025-12-18 | 9.74 | -0.61% | 166.67 万 | 538.46 万 | 2,621.80 万 | 3,773.90 万 | -1,523.90 万 | 2.36% | 98.95 | 9.81 | 20.3% | 轻度控盘 |
| 2025-12-17 | 9.80 | 0.51% | 952.25 万 | 770.29 万 | 5,872.75 万 | 5,608.26 万 | 446.45 万 | 4.22% | 99.56 | 9.62 | 24.4% | 轻度控盘 |
| 2025-12-16 | 9.75 | 1.35% | 589.27 万 | 230.40 万 | 6,064.38 万 | 4,523.21 万 | 1,900.04 万 | 4.03% | 99.06 | 9.70 | 24.5% | 轻度控盘 |
| 2025-12-15 | 9.62 | -1.23% | 138.00 万 | 473.00 万 | 2,530.02 万 | 2,949.02 万 | -754.00 万 | 1.76% | 97.73 | 9.68 | 22.7% | 轻度控盘 |
| 2025-12-12 | 9.74 | 1.04% | 192.94 万 | 0.00 万 | 2,371.91 万 | 2,603.40 万 | -38.54 万 | 1.65% | 98.95 | 9.71 | 22.3% | 轻度控盘 |
| 2025-12-11 | 9.64 | -2.63% | 358.22 万 | 399.39 万 | 2,000.35 万 | 3,272.27 万 | -1,313.08 万 | 2.17% | 97.94 | 9.75 | 18.0% | 轻度控盘 |
| 2025-12-10 | 9.90 | -0.30% | 133.75 万 | 1,213.56 万 | 1,642.42 万 | 2,879.79 万 | -2,317.18 万 | 1.67% | 100.58 | 9.88 | 19.2% | 轻度控盘 |
| 2025-12-09 | 9.93 | -1.49% | 74.05 万 | 1,798.13 万 | 1,710.09 万 | 2,178.52 万 | -2,192.51 万 | 1.71% | 100.88 | 9.97 | 20.1% | 轻度控盘 |
| 2025-12-08 | 10.08 | 1.20% | 1,018.98 万 | 1,010.55 万 | 4,413.27 万 | 4,498.47 万 | -76.78 万 | 2.59% | 102.41 | 10.08 | 28.5% | 中度控盘 |
| 2025-12-05 | 9.96 | 1.63% | 167.06 万 | 347.79 万 | 4,484.57 万 | 4,043.90 万 | 259.95 万 | 2.50% | 101.19 | 9.89 | 25.8% | 中度控盘 |
| 2025-12-04 | 9.80 | 0.10% | 495.20 万 | 362.40 万 | 2,755.74 万 | 3,016.74 万 | -128.21 万 | 1.98% | 99.56 | 9.79 | 23.8% | 轻度控盘 |