最新收盘价
9.74
元
↑ 0.10
(1.04%)
当日涨跌幅
1.04%
今日变动
📈 上涨
主力净流入
-38.54 万
资金动向
💸 资金流出
机构参与度
22.3%
控盘程度
轻度控盘
📈 金财互联 (002530) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.74 | 1.04% | 192.94 万 | 0.00 万 | 2,371.91 万 | 2,603.40 万 | -38.54 万 | 1.65% | 98.95 | 9.71 | 22.3% | 轻度控盘 |
| 2025-12-11 | 9.64 | -2.63% | 358.22 万 | 399.39 万 | 2,000.35 万 | 3,272.27 万 | -1,313.08 万 | 2.17% | 97.94 | 9.75 | 18.0% | 轻度控盘 |
| 2025-12-10 | 9.90 | -0.30% | 133.75 万 | 1,213.56 万 | 1,642.42 万 | 2,879.79 万 | -2,317.18 万 | 1.67% | 100.58 | 9.88 | 19.2% | 轻度控盘 |
| 2025-12-09 | 9.93 | -1.49% | 74.05 万 | 1,798.13 万 | 1,710.09 万 | 2,178.52 万 | -2,192.51 万 | 1.71% | 100.88 | 9.97 | 20.1% | 轻度控盘 |
| 2025-12-08 | 10.08 | 1.20% | 1,018.98 万 | 1,010.55 万 | 4,413.27 万 | 4,498.47 万 | -76.78 万 | 2.59% | 102.41 | 10.08 | 28.5% | 中度控盘 |
| 2025-12-05 | 9.96 | 1.63% | 167.06 万 | 347.79 万 | 4,484.57 万 | 4,043.90 万 | 259.95 万 | 2.50% | 101.19 | 9.89 | 25.8% | 中度控盘 |
| 2025-12-04 | 9.80 | 0.10% | 495.20 万 | 362.40 万 | 2,755.74 万 | 3,016.74 万 | -128.21 万 | 1.98% | 99.56 | 9.79 | 23.8% | 轻度控盘 |
| 2025-12-03 | 9.79 | -2.30% | 0.00 万 | 567.31 万 | 3,390.50 万 | 5,074.86 万 | -2,251.66 万 | 2.98% | 99.46 | 9.84 | 21.2% | 轻度控盘 |
| 2025-12-02 | 10.02 | -1.47% | 306.41 万 | 1,652.92 万 | 2,286.35 万 | 2,584.14 万 | -1,644.29 万 | 1.74% | 101.80 | 10.03 | 25.0% | 中度控盘 |
| 2025-12-01 | 10.17 | 0.69% | 1,367.20 万 | 2,226.30 万 | 4,759.05 万 | 4,442.99 万 | -543.04 万 | 2.46% | 103.32 | 10.14 | 32.2% | 中度控盘 |
| 2025-11-28 | 10.10 | 0.90% | 936.91 万 | 204.61 万 | 2,418.55 万 | 2,486.56 万 | 664.29 万 | 1.62% | 102.61 | 10.05 | 27.9% | 中度控盘 |
| 2025-11-27 | 10.01 | -0.20% | 741.93 万 | 629.95 万 | 1,881.43 万 | 3,124.20 万 | -1,130.79 万 | 1.64% | 101.70 | 10.06 | 23.9% | 轻度控盘 |
| 2025-11-26 | 10.03 | -2.05% | 316.53 万 | 2,900.00 万 | 3,255.23 万 | 4,170.23 万 | -3,498.46 万 | 2.44% | 101.90 | 10.14 | 22.9% | 轻度控盘 |
| 2025-11-25 | 10.24 | 0.79% | 351.91 万 | 868.23 万 | 3,553.35 万 | 4,013.78 万 | -976.75 万 | 2.39% | 104.03 | 10.28 | 23.7% | 轻度控盘 |
| 2025-11-24 | 10.16 | 2.83% | 820.36 万 | 914.38 万 | 4,079.02 万 | 4,974.44 万 | -989.44 万 | 3.03% | 103.22 | 10.07 | 23.6% | 轻度控盘 |
| 2025-11-21 | 9.88 | -2.76% | 1,022.59 万 | 1,547.14 万 | 3,426.91 万 | 6,737.89 万 | -3,835.53 万 | 3.46% | 100.38 | 9.98 | 21.4% | 轻度控盘 |
| 2025-11-20 | 10.16 | -1.26% | 547.68 万 | 3,652.21 万 | 3,676.81 万 | 5,918.44 万 | -5,346.16 万 | 2.93% | 103.22 | 10.25 | 23.1% | 轻度控盘 |
| 2025-11-19 | 10.29 | -3.74% | 333.43 万 | 2,135.00 万 | 6,756.73 万 | 7,498.16 万 | -2,543.00 万 | 4.21% | 104.54 | 10.38 | 25.0% | 中度控盘 |
| 2025-11-18 | 10.69 | 0.56% | 445.27 万 | 1,343.31 万 | 4,682.32 万 | 5,178.17 万 | -1,393.89 万 | 2.69% | 108.61 | 10.66 | 25.9% | 中度控盘 |
| 2025-11-17 | 10.63 | 0.76% | 541.27 万 | 1,062.24 万 | 3,035.63 万 | 4,073.71 万 | -1,559.05 万 | 2.11% | 108.00 | 10.60 | 24.5% | 轻度控盘 |
| 2025-11-14 | 10.55 | -1.77% | 522.61 万 | 921.51 万 | 2,707.02 万 | 4,757.57 万 | -2,449.45 万 | 2.17% | 107.18 | 10.65 | 22.6% | 轻度控盘 |
| 2025-11-13 | 10.74 | 0.85% | 382.40 万 | 1,264.21 万 | 3,926.45 万 | 4,026.64 万 | -982.00 万 | 2.32% | 109.11 | 10.68 | 26.0% | 中度控盘 |
| 2025-11-12 | 10.65 | -2.47% | 387.84 万 | 3,485.66 万 | 3,900.55 万 | 6,825.29 万 | -6,022.55 万 | 3.46% | 108.20 | 10.68 | 22.2% | 轻度控盘 |
| 2025-11-11 | 10.92 | -0.18% | 1,403.01 万 | 3,434.33 万 | 4,958.07 万 | 5,115.15 万 | -2,188.39 万 | 2.84% | 110.94 | 10.93 | 29.2% | 中度控盘 |
| 2025-11-10 | 10.94 | 0.74% | 626.75 万 | 1,685.83 万 | 4,944.78 万 | 5,584.10 万 | -1,698.40 万 | 2.69% | 111.15 | 10.91 | 27.7% | 中度控盘 |
| 2025-11-07 | 10.86 | -1.72% | 234.13 万 | 2,423.72 万 | 5,428.78 万 | 7,094.74 万 | -3,855.55 万 | 3.44% | 110.33 | 10.90 | 25.2% | 中度控盘 |
| 2025-11-06 | 11.05 | -0.54% | 480.82 万 | 2,794.94 万 | 6,245.59 万 | 7,422.91 万 | -3,491.43 万 | 3.45% | 112.26 | 11.01 | 27.6% | 中度控盘 |
| 2025-11-05 | 11.11 | -0.63% | 1,310.44 万 | 1,472.08 万 | 5,970.26 万 | 6,868.28 万 | -1,059.66 万 | 3.19% | 112.87 | 11.09 | 30.6% | 中度控盘 |
| 2025-11-04 | 11.18 | -2.10% | 1,101.72 万 | 2,531.29 万 | 7,040.26 万 | 8,801.01 万 | -3,190.32 万 | 3.87% | 113.58 | 11.20 | 30.2% | 中度控盘 |
| 2025-11-03 | 11.42 | 1.33% | 5,059.64 万 | 6,259.76 万 | 1.20 亿 | 1.15 亿 | -719.05 万 | 6.19% | 116.02 | 11.39 | 34.6% | 中度控盘 |
| 2025-10-31 | 11.27 | 2.18% | 4,585.33 万 | 3,181.76 万 | 1.19 亿 | 9,685.27 万 | 3,636.09 万 | 5.51% | 114.50 | 11.23 | 36.1% | 中度控盘 |
| 2025-10-30 | 11.03 | -1.52% | 2,978.26 万 | 2,953.90 万 | 7,930.62 万 | 1.05 亿 | -2,513.82 万 | 4.51% | 112.06 | 11.15 | 31.4% | 中度控盘 |
| 2025-10-29 | 11.20 | 0.54% | 1,531.25 万 | 3,048.75 万 | 9,960.70 万 | 8,860.65 万 | -417.45 万 | 4.63% | 113.79 | 11.10 | 31.8% | 中度控盘 |
| 2025-10-28 | 11.14 | -0.62% | 2,050.89 万 | 1,783.06 万 | 6,119.09 万 | 6,773.58 万 | -386.66 万 | 3.88% | 113.18 | 11.13 | 30.5% | 中度控盘 |
| 2025-10-27 | 11.21 | 0.45% | 5,584.92 万 | 8,267.51 万 | 1.28 亿 | 1.68 亿 | -6,667.37 万 | 7.67% | 113.89 | 11.22 | 32.2% | 中度控盘 |
| 2025-10-24 | 11.16 | 2.86% | 6,319.80 万 | 2,165.23 万 | 1.50 亿 | 9,827.82 万 | 9,309.95 万 | 6.33% | 113.38 | 11.07 | 38.2% | 中度控盘 |
| 2025-10-23 | 10.85 | 1.12% | 1,768.79 万 | 2,917.08 万 | 5,053.65 万 | 6,593.34 万 | -2,687.97 万 | 3.51% | 110.23 | 10.63 | 28.1% | 中度控盘 |
| 2025-10-22 | 10.73 | -0.19% | 743.61 万 | 1,057.87 万 | 4,037.62 万 | 5,209.30 万 | -1,485.94 万 | 2.47% | 109.01 | 10.75 | 27.9% | 中度控盘 |
| 2025-10-21 | 10.75 | 1.42% | 1,706.28 万 | 878.08 万 | 4,540.27 万 | 4,222.22 万 | 1,146.25 万 | 2.78% | 109.21 | 10.70 | 29.6% | 中度控盘 |
| 2025-10-20 | 10.60 | 1.63% | 1,035.79 万 | 1,048.86 万 | 4,932.07 万 | 5,384.34 万 | -465.34 万 | 3.02% | 107.69 | 10.60 | 27.1% | 中度控盘 |
| 2025-10-17 | 10.43 | -3.96% | 911.85 万 | 2,298.13 万 | 5,813.13 万 | 1.01 亿 | -5,659.36 万 | 4.37% | 105.96 | 10.63 | 25.0% | 中度控盘 |
| 2025-10-16 | 10.86 | -2.78% | 1,771.69 万 | 3,644.51 万 | 4,721.25 万 | 7,925.58 万 | -5,077.14 万 | 3.92% | 110.33 | 10.96 | 26.1% | 中度控盘 |
| 2025-10-15 | 11.17 | 2.38% | 3,907.17 万 | 1,745.67 万 | 9,293.39 万 | 8,536.02 万 | 2,918.87 万 | 4.74% | 113.48 | 11.04 | 34.0% | 中度控盘 |
| 2025-10-14 | 10.91 | -1.18% | 1,561.13 万 | 3,118.84 万 | 8,527.65 万 | 8,816.62 万 | -1,846.68 万 | 5.02% | 110.84 | 11.10 | 28.0% | 中度控盘 |