最新收盘价
6.65
元
↓ -0.14
(-2.06%)
当日涨跌幅
-2.06%
今日变动
📉 下跌
主力净流入
-460.06 万
资金动向
💸 资金流出
机构参与度
13.6%
控盘程度
轻度控盘
📈 *ST海源 (002529) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.65 | -2.06% | 0.00 万 | 0.00 万 | 235.94 万 | 696.00 万 | -460.06 万 | 1.30% | -14.35 | 6.75 | 13.6% | 轻度控盘 |
| 2025-12-11 | 6.79 | -3.69% | 82.44 万 | 24.78 万 | 602.25 万 | 1,429.73 万 | -769.83 万 | 2.02% | -14.65 | 6.90 | 18.4% | 轻度控盘 |
| 2025-12-10 | 7.05 | -1.67% | 0.00 万 | 18.89 万 | 233.90 万 | 451.28 万 | -236.27 万 | 1.12% | -15.21 | 7.08 | 15.9% | 轻度控盘 |
| 2025-12-09 | 7.17 | -0.14% | 0.00 万 | 45.37 万 | 239.99 万 | 494.00 万 | -299.37 万 | 0.84% | -15.47 | 7.16 | 18.6% | 轻度控盘 |
| 2025-12-08 | 7.18 | 1.56% | 10.05 万 | 134.41 万 | 705.14 万 | 603.67 万 | -22.89 万 | 1.20% | -15.49 | 7.15 | 27.8% | 中度控盘 |
| 2025-12-05 | 7.07 | 1.00% | 0.00 万 | 113.29 万 | 344.15 万 | 635.56 万 | -404.70 万 | 1.07% | -15.26 | 7.01 | 18.3% | 轻度控盘 |
| 2025-12-04 | 7.00 | -1.55% | 0.00 万 | 372.39 万 | 546.17 万 | 654.42 万 | -480.64 万 | 1.27% | -15.11 | 7.04 | 21.0% | 轻度控盘 |
| 2025-12-03 | 7.11 | -1.66% | 0.00 万 | 114.02 万 | 201.40 万 | 741.67 万 | -654.30 万 | 1.25% | -15.34 | 7.11 | 12.7% | 轻度控盘 |
| 2025-12-02 | 7.23 | -0.28% | 0.00 万 | 0.00 万 | 233.01 万 | 419.31 万 | -186.30 万 | 0.77% | -15.60 | 7.23 | 19.3% | 轻度控盘 |
| 2025-12-01 | 7.25 | -1.49% | 0.00 万 | 164.66 万 | 315.66 万 | 727.94 万 | -576.94 万 | 1.29% | -15.64 | 7.29 | 17.9% | 轻度控盘 |
| 2025-11-28 | 7.36 | 1.66% | 249.15 万 | 0.00 万 | 610.07 万 | 674.00 万 | 185.22 万 | 1.22% | -15.88 | 7.30 | 30.1% | 中度控盘 |
| 2025-11-27 | 7.24 | -0.41% | 0.00 万 | 0.00 万 | 283.93 万 | 437.09 万 | -153.15 万 | 0.87% | -15.62 | 7.28 | 18.2% | 轻度控盘 |
| 2025-11-26 | 7.27 | -0.82% | 0.00 万 | 0.00 万 | 277.48 万 | 683.04 万 | -405.56 万 | 1.10% | -15.69 | 7.33 | 16.1% | 轻度控盘 |
| 2025-11-25 | 7.33 | 1.24% | 0.00 万 | 0.00 万 | 414.15 万 | 323.75 万 | 90.40 万 | 1.22% | -15.82 | 7.29 | 18.9% | 轻度控盘 |
| 2025-11-24 | 7.24 | 1.54% | 0.00 万 | 0.00 万 | 554.10 万 | 589.05 万 | -34.95 万 | 1.85% | -15.62 | 7.19 | 17.7% | 轻度控盘 |
| 2025-11-21 | 7.13 | -4.30% | 0.00 万 | 0.00 万 | 928.75 万 | 1,540.45 万 | -611.70 万 | 2.83% | -15.39 | 7.22 | 19.6% | 轻度控盘 |
| 2025-11-20 | 7.45 | -2.36% | 0.00 万 | 155.83 万 | 488.44 万 | 807.03 万 | -474.43 万 | 1.75% | -16.08 | 7.49 | 19.0% | 轻度控盘 |
| 2025-11-19 | 7.63 | -2.43% | 0.00 万 | 9.86 万 | 1,202.51 万 | 1,366.94 万 | -174.29 万 | 2.32% | -16.46 | 7.65 | 26.2% | 中度控盘 |
| 2025-11-18 | 7.82 | -1.14% | 22.84 万 | 0.00 万 | 1,228.61 万 | 1,243.69 万 | 7.77 万 | 2.33% | -16.87 | 7.88 | 25.7% | 中度控盘 |
| 2025-11-17 | 7.91 | 2.33% | 0.00 万 | 302.98 万 | 1,570.95 万 | 981.93 万 | 286.05 万 | 2.72% | -17.07 | 7.82 | 26.9% | 中度控盘 |
| 2025-11-14 | 7.73 | 0.52% | 134.84 万 | 297.45 万 | 1,377.57 万 | 1,957.83 万 | -742.87 万 | 3.73% | -16.68 | 7.84 | 22.1% | 轻度控盘 |
| 2025-11-13 | 7.69 | 2.81% | 6.58 万 | 105.44 万 | 1,348.59 万 | 1,277.10 万 | -27.36 万 | 2.49% | -16.59 | 7.61 | 26.2% | 中度控盘 |
| 2025-11-12 | 7.48 | -1.19% | 130.55 万 | 187.45 万 | 519.76 万 | 629.21 万 | -166.34 万 | 1.42% | -16.14 | 7.51 | 23.9% | 轻度控盘 |
| 2025-11-11 | 7.57 | 1.34% | 33.76 万 | 0.00 万 | 696.20 万 | 1,021.82 万 | -291.86 万 | 1.67% | -16.34 | 7.54 | 22.7% | 轻度控盘 |
| 2025-11-10 | 7.47 | 1.91% | 9.69 万 | 46.69 万 | 840.51 万 | 883.28 万 | -79.77 万 | 1.83% | -16.12 | 7.45 | 22.4% | 轻度控盘 |
| 2025-11-07 | 7.33 | -0.95% | 0.00 万 | 211.71 万 | 379.13 万 | 623.33 万 | -455.91 万 | 1.25% | -15.82 | 7.37 | 18.6% | 轻度控盘 |
| 2025-11-06 | 7.40 | -0.67% | 0.00 万 | 0.00 万 | 242.83 万 | 364.25 万 | -121.42 万 | 1.08% | -15.97 | 7.43 | 16.9% | 轻度控盘 |
| 2025-11-05 | 7.45 | 0.95% | 0.00 万 | 111.29 万 | 885.17 万 | 900.79 万 | -126.92 万 | 1.79% | -16.08 | 7.40 | 25.8% | 中度控盘 |
| 2025-11-04 | 7.38 | -1.99% | 0.00 万 | 0.00 万 | 579.08 万 | 1,129.97 万 | -550.89 万 | 1.56% | -15.93 | 7.45 | 21.9% | 轻度控盘 |
| 2025-11-03 | 7.53 | 1.48% | 112.34 万 | 0.00 万 | 1,067.04 万 | 1,354.05 万 | -174.66 万 | 2.01% | -16.25 | 7.46 | 27.6% | 中度控盘 |
| 2025-10-31 | 7.42 | -0.40% | 0.00 万 | 0.00 万 | 621.17 万 | 1,165.47 万 | -544.30 万 | 1.73% | -16.01 | 7.46 | 20.5% | 轻度控盘 |
| 2025-10-30 | 7.45 | -4.12% | 0.00 万 | 46.47 万 | 1,256.90 万 | 2,458.64 万 | -1,248.22 万 | 3.21% | -16.08 | 7.54 | 22.1% | 轻度控盘 |
| 2025-10-29 | 7.77 | -1.02% | 0.00 万 | 0.00 万 | 773.05 万 | 1,407.65 万 | -634.60 万 | 2.11% | -16.77 | 7.72 | 23.4% | 轻度控盘 |
| 2025-10-28 | 7.85 | -0.38% | 0.00 万 | 140.66 万 | 1,428.04 万 | 1,637.42 万 | -350.04 万 | 2.53% | -16.94 | 7.95 | 27.8% | 中度控盘 |
| 2025-10-27 | 7.88 | 3.96% | 412.98 万 | 302.00 万 | 2,268.19 万 | 1,946.19 万 | 432.98 万 | 3.29% | -17.00 | 7.77 | 33.4% | 中度控盘 |
| 2025-10-24 | 7.58 | -0.13% | 0.00 万 | 0.00 万 | 428.09 万 | 1,076.87 万 | -648.78 万 | 1.24% | -16.36 | 7.59 | 20.8% | 轻度控盘 |
| 2025-10-23 | 7.59 | -0.13% | 0.00 万 | 105.26 万 | 459.13 万 | 650.70 万 | -296.83 万 | 1.34% | -16.38 | 7.57 | 22.2% | 轻度控盘 |
| 2025-10-22 | 7.60 | 1.33% | 0.00 万 | 0.00 万 | 826.72 万 | 721.47 万 | 105.25 万 | 1.42% | -16.40 | 7.55 | 29.2% | 中度控盘 |
| 2025-10-21 | 7.50 | 1.35% | 0.00 万 | 107.93 万 | 877.94 万 | 726.75 万 | 43.26 万 | 1.45% | -16.18 | 7.46 | 29.2% | 中度控盘 |
| 2025-10-20 | 7.40 | -2.37% | 0.00 万 | 638.39 万 | 1,373.06 万 | 1,918.83 万 | -1,184.15 万 | 2.66% | -15.97 | 7.48 | 26.6% | 中度控盘 |
| 2025-10-17 | 7.58 | -0.79% | 108.04 万 | 122.20 万 | 802.57 万 | 985.37 万 | -196.96 万 | 2.11% | -16.36 | 7.66 | 24.9% | 轻度控盘 |
| 2025-10-16 | 7.64 | 1.73% | 0.00 万 | 0.00 万 | 1,015.15 万 | 927.39 万 | 87.76 万 | 1.81% | -16.49 | 7.63 | 28.9% | 中度控盘 |
| 2025-10-15 | 7.51 | 1.08% | 0.00 万 | 13.54 万 | 933.26 万 | 630.38 万 | 289.34 万 | 1.43% | -16.21 | 7.50 | 30.4% | 中度控盘 |
| 2025-10-14 | 7.43 | 2.20% | 148.00 万 | 282.90 万 | 1,143.68 万 | 953.23 万 | 55.55 万 | 2.29% | -16.03 | 7.44 | 26.2% | 中度控盘 |