最新收盘价
16.59
元
↑ 0.68
(4.27%)
当日涨跌幅
4.27%
今日变动
📈 上涨
主力净流入
2,149.54 万
资金动向
💰 资金流入
机构参与度
33.2%
控盘程度
中度控盘
📈 新时达 (002527) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 16.59 | 4.27% | 3,467.54 万 | 2,145.94 万 | 8,318.94 万 | 7,491.00 万 | 2,149.54 万 | 3.88% | 1,898.25 | 16.29 | 33.2% | 中度控盘 |
| 2026-02-02 | 15.91 | -1.06% | 3,376.36 万 | 1,751.96 万 | 7,186.12 万 | 5,508.12 万 | 3,302.40 万 | 3.48% | 1,820.44 | 16.20 | 32.7% | 中度控盘 |
| 2026-01-30 | 16.08 | -0.12% | 3,047.26 万 | 4,423.78 万 | 6,764.85 万 | 6,467.56 万 | -1,079.22 万 | 3.59% | 1,839.89 | 16.00 | 30.4% | 中度控盘 |
| 2026-01-29 | 16.10 | -2.72% | 2,973.55 万 | 4,747.20 万 | 7,601.65 万 | 7,561.31 万 | -1,733.31 万 | 4.07% | 1,842.18 | 16.34 | 28.3% | 中度控盘 |
| 2026-01-28 | 16.55 | -3.10% | 2,385.68 万 | 6,766.28 万 | 7,350.15 万 | 8,254.42 万 | -5,284.87 万 | 3.94% | 1,893.67 | 16.65 | 26.6% | 中度控盘 |
| 2026-01-27 | 17.08 | -1.27% | 1,715.77 万 | 3,950.40 万 | 8,331.78 万 | 1.25 亿 | -6,413.04 万 | 4.92% | 1,954.31 | 16.85 | 24.5% | 轻度控盘 |
| 2026-01-26 | 17.30 | -4.21% | 2,727.29 万 | 4,289.88 万 | 1.28 亿 | 1.66 亿 | -5,367.64 万 | 6.94% | 1,979.48 | 17.67 | 25.4% | 中度控盘 |
| 2026-01-23 | 18.06 | 2.44% | 5,634.20 万 | 4,036.45 万 | 1.57 亿 | 1.47 亿 | 2,673.97 万 | 6.75% | 2,066.44 | 17.82 | 30.4% | 中度控盘 |
| 2026-01-22 | 17.63 | 0.57% | 3,068.02 万 | 3,419.11 万 | 1.30 亿 | 1.55 亿 | -2,946.89 万 | 6.59% | 2,017.24 | 17.69 | 27.8% | 中度控盘 |
| 2026-01-21 | 17.53 | -1.13% | 6,222.49 万 | 8,079.84 万 | 1.92 亿 | 2.35 亿 | -6,119.92 万 | 10.56% | 2,005.80 | 17.62 | 28.0% | 中度控盘 |
| 2026-01-20 | 17.73 | 5.41% | 4.48 亿 | 1.90 亿 | 3.28 亿 | 4.27 亿 | 1.60 亿 | 17.67% | 2,028.69 | 18.10 | 39.1% | 中度控盘 |
| 2026-01-19 | 16.82 | -0.65% | 2,427.34 万 | 4,295.58 万 | 1.03 亿 | 1.04 亿 | -2,020.47 万 | 5.08% | 1,924.56 | 16.93 | 27.8% | 中度控盘 |
| 2026-01-16 | 16.93 | 3.17% | 6,171.66 万 | 2,863.61 万 | 1.48 亿 | 1.09 亿 | 7,214.78 万 | 6.31% | 1,937.15 | 16.76 | 32.2% | 中度控盘 |
| 2026-01-15 | 16.41 | -0.24% | 1,496.20 万 | 1,158.91 万 | 5,196.55 万 | 7,527.56 万 | -1,993.72 万 | 3.28% | 1,877.65 | 16.35 | 24.7% | 轻度控盘 |
| 2026-01-14 | 16.45 | -1.14% | 1,983.76 万 | 5,291.32 万 | 9,646.96 万 | 1.22 亿 | -5,897.36 万 | 5.49% | 1,882.23 | 16.60 | 25.6% | 中度控盘 |
| 2026-01-13 | 16.64 | -2.69% | 6,799.65 万 | 4,176.57 万 | 1.15 亿 | 1.45 亿 | -368.10 万 | 6.37% | 1,903.97 | 16.81 | 30.4% | 中度控盘 |
| 2026-01-12 | 17.10 | 2.27% | 5,677.60 万 | 4,961.96 万 | 1.27 亿 | 1.43 亿 | -867.91 万 | 6.74% | 1,956.60 | 16.95 | 29.3% | 中度控盘 |
| 2026-01-09 | 16.72 | -0.77% | 4,933.59 万 | 9,391.93 万 | 1.20 亿 | 1.47 亿 | -7,136.74 万 | 6.26% | 1,913.12 | 16.73 | 28.6% | 中度控盘 |
| 2026-01-08 | 16.85 | 2.62% | 6,555.08 万 | 6,473.57 万 | 1.83 亿 | 1.57 亿 | 2,666.36 万 | 8.92% | 1,928.00 | 16.83 | 28.8% | 中度控盘 |
| 2026-01-07 | 16.42 | -1.50% | 1,857.35 万 | 5,159.46 万 | 1.06 亿 | 1.74 亿 | -1.00 亿 | 6.39% | 1,878.79 | 16.52 | 23.7% | 轻度控盘 |
| 2026-01-06 | 16.67 | -1.71% | 6,492.11 万 | 1.08 亿 | 1.59 亿 | 1.65 亿 | -4,867.69 万 | 8.69% | 1,907.40 | 16.81 | 28.0% | 中度控盘 |
| 2026-01-05 | 16.96 | -4.40% | 6,582.78 万 | 1.18 亿 | 2.05 亿 | 2.46 亿 | -9,267.61 万 | 11.95% | 1,940.58 | 17.11 | 30.0% | 中度控盘 |
| 2025-12-31 | 17.74 | 3.44% | 2.08 亿 | 2.19 亿 | 3.96 亿 | 4.15 亿 | -3,040.97 万 | 20.27% | 2,029.83 | 17.91 | 33.4% | 中度控盘 |
| 2025-12-30 | 17.15 | 10.01% | 3.02 亿 | 8,613.73 万 | 1.09 亿 | 1.61 亿 | 1.63 亿 | 6.75% | 1,962.32 | 16.80 | 51.7% | 完全控盘 |
| 2025-12-29 | 15.59 | 1.63% | 2,762.73 万 | 1,274.37 万 | 9,557.24 万 | 9,936.79 万 | 1,108.82 万 | 5.50% | 1,783.82 | 15.56 | 26.3% | 中度控盘 |
| 2025-12-26 | 15.34 | 1.05% | 3,788.27 万 | 1,937.28 万 | 9,570.20 万 | 1.40 亿 | -2,594.86 万 | 5.64% | 1,755.22 | 15.32 | 26.3% | 中度控盘 |
| 2025-12-25 | 15.18 | 1.54% | 1,598.80 万 | 707.61 万 | 5,865.45 万 | 1.31 亿 | -6,304.90 万 | 4.22% | 1,736.91 | 15.25 | 21.3% | 轻度控盘 |
| 2025-12-24 | 14.95 | 0.20% | 370.80 万 | 273.35 万 | 1,614.49 万 | 3,445.23 万 | -1,733.30 万 | 1.49% | 1,710.59 | 14.98 | 19.3% | 轻度控盘 |
| 2025-12-23 | 14.92 | -2.74% | 131.47 万 | 834.91 万 | 1,776.82 万 | 4,285.75 万 | -3,212.37 万 | 1.59% | 1,707.16 | 15.08 | 18.8% | 轻度控盘 |
| 2025-12-22 | 15.34 | 1.79% | 387.94 万 | 417.34 万 | 2,923.93 万 | 1,681.96 万 | 1,212.58 万 | 1.50% | 1,755.22 | 15.32 | 25.2% | 中度控盘 |
| 2025-12-19 | 15.07 | 2.17% | 478.58 万 | 862.89 万 | 2,128.39 万 | 1,177.42 万 | 566.66 万 | 1.55% | 1,724.33 | 15.05 | 22.3% | 轻度控盘 |
| 2025-12-18 | 14.75 | -1.34% | 109.96 万 | 721.78 万 | 1,606.05 万 | 1,006.98 万 | -12.76 万 | 1.26% | 1,687.71 | 14.85 | 20.2% | 轻度控盘 |
| 2025-12-17 | 14.95 | 2.12% | 1,157.26 万 | 1,349.01 万 | 2,674.83 万 | 1,613.70 万 | 869.38 万 | 1.71% | 1,710.59 | 14.74 | 26.1% | 中度控盘 |
| 2025-12-16 | 14.64 | -2.07% | 835.04 万 | 104.38 万 | 1,623.04 万 | 2,719.81 万 | -366.11 万 | 1.73% | 1,675.12 | 14.68 | 19.8% | 轻度控盘 |
| 2025-12-15 | 14.95 | -2.92% | 373.81 万 | 3,346.19 万 | 3,155.76 万 | 2,579.44 万 | -2,396.07 万 | 2.32% | 1,710.59 | 15.06 | 20.4% | 轻度控盘 |
| 2025-12-12 | 15.40 | -0.45% | 446.92 万 | 1,749.83 万 | 1,788.22 万 | 1,603.30 万 | -1,117.99 万 | 1.57% | 1,762.08 | 15.39 | 19.8% | 轻度控盘 |
| 2025-12-11 | 15.47 | -2.52% | 272.16 万 | 396.80 万 | 2,288.91 万 | 2,941.41 万 | -777.14 万 | 1.60% | 1,770.09 | 15.61 | 21.2% | 轻度控盘 |
| 2025-12-10 | 15.87 | -0.19% | 580.04 万 | 1,262.50 万 | 2,262.35 万 | 3,049.89 万 | -1,470.00 万 | 1.61% | 1,815.86 | 15.78 | 22.5% | 轻度控盘 |
| 2025-12-09 | 15.90 | -2.09% | 779.49 万 | 2,353.62 万 | 2,613.44 万 | 2,569.70 万 | -1,530.39 万 | 1.90% | 1,819.29 | 16.02 | 23.4% | 轻度控盘 |
| 2025-12-08 | 16.24 | -0.61% | 1,224.67 万 | 3,465.36 万 | 3,355.64 万 | 3,743.22 万 | -2,628.26 万 | 2.36% | 1,858.20 | 16.32 | 24.9% | 轻度控盘 |
| 2025-12-05 | 16.34 | 4.88% | 1,618.91 万 | 517.31 万 | 6,346.55 万 | 5,167.01 万 | 2,281.13 万 | 3.02% | 1,869.64 | 16.00 | 29.1% | 中度控盘 |
| 2025-12-04 | 15.58 | 0.65% | 547.65 万 | 468.27 万 | 5,247.59 万 | 3,377.98 万 | 1,949.00 万 | 2.47% | 1,782.68 | 15.68 | 26.9% | 中度控盘 |