最新收盘价
3.78
元
↑ 0.03
(0.80%)
当日涨跌幅
0.80%
今日变动
📈 上涨
主力净流入
1,091.30 万
资金动向
💰 资金流入
机构参与度
33.9%
控盘程度
中度控盘
📈 山东矿机 (002526) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.78 | 0.80% | 1,540.40 万 | 339.81 万 | 1,711.11 万 | 1,820.40 万 | 1,091.30 万 | 1.28% | 46.08 | 3.78 | 33.9% | 中度控盘 |
| 2025-10-30 | 3.75 | -1.83% | 706.81 万 | 1,970.01 万 | 2,204.02 万 | 3,847.74 万 | -2,906.93 万 | 2.14% | 45.72 | 3.78 | 23.4% | 轻度控盘 |
| 2025-10-29 | 3.82 | 0.00% | 990.49 万 | 1,414.64 万 | 2,592.27 万 | 2,684.80 万 | -516.69 万 | 1.74% | 46.57 | 3.80 | 30.4% | 中度控盘 |
| 2025-10-28 | 3.82 | -1.55% | 1,005.91 万 | 2,477.72 万 | 3,117.94 万 | 4,301.26 万 | -2,655.12 万 | 2.82% | 46.57 | 3.82 | 25.6% | 中度控盘 |
| 2025-10-27 | 3.88 | 2.37% | 3,625.11 万 | 2,103.15 万 | 8,106.99 万 | 6,291.50 万 | 3,337.46 万 | 4.42% | 47.30 | 3.85 | 34.7% | 中度控盘 |
| 2025-10-24 | 3.79 | -1.04% | 1,325.18 万 | 1,526.64 万 | 3,060.35 万 | 3,791.73 万 | -932.83 万 | 2.33% | 46.20 | 3.81 | 27.7% | 中度控盘 |
| 2025-10-23 | 3.83 | 0.26% | 1,056.77 万 | 2,018.29 万 | 2,333.95 万 | 2,683.54 万 | -1,311.11 万 | 1.98% | 46.69 | 3.79 | 27.6% | 中度控盘 |
| 2025-10-22 | 3.82 | -1.04% | 608.75 万 | 1,158.82 万 | 3,467.54 万 | 4,291.52 万 | -1,374.05 万 | 2.37% | 46.57 | 3.83 | 28.2% | 中度控盘 |
| 2025-10-21 | 3.86 | 4.89% | 4,904.57 万 | 2,293.94 万 | 7,895.06 万 | 6,836.98 万 | 3,668.70 万 | 4.99% | 47.06 | 3.81 | 33.6% | 中度控盘 |
| 2025-10-20 | 3.68 | 1.10% | 966.93 万 | 872.91 万 | 2,010.66 万 | 1,813.77 万 | 290.91 万 | 1.39% | 44.86 | 3.68 | 29.5% | 中度控盘 |
| 2025-10-17 | 3.64 | -2.67% | 109.89 万 | 1,687.43 万 | 2,027.69 万 | 3,380.73 万 | -2,930.58 万 | 2.14% | 44.38 | 3.70 | 21.0% | 轻度控盘 |
| 2025-10-16 | 3.74 | -2.09% | 999.18 万 | 1,243.19 万 | 2,195.00 万 | 4,082.98 万 | -2,131.98 万 | 2.12% | 45.59 | 3.77 | 25.2% | 中度控盘 |
| 2025-10-15 | 3.82 | 1.06% | 1,582.97 万 | 1,810.28 万 | 3,889.54 万 | 4,155.53 万 | -493.31 万 | 2.20% | 46.57 | 3.79 | 32.7% | 中度控盘 |
| 2025-10-14 | 3.78 | -1.31% | 615.32 万 | 1,333.56 万 | 2,927.85 万 | 3,887.84 万 | -1,678.23 万 | 2.53% | 46.08 | 3.82 | 23.1% | 轻度控盘 |
| 2025-10-13 | 3.83 | -1.03% | 1,040.82 万 | 474.94 万 | 3,294.22 万 | 3,861.48 万 | -1.38 万 | 2.60% | 46.69 | 3.77 | 26.3% | 中度控盘 |
| 2025-10-10 | 3.87 | 0.52% | 1,408.57 万 | 2,567.41 万 | 3,173.58 万 | 4,454.44 万 | -2,439.70 万 | 2.84% | 47.18 | 3.88 | 26.2% | 中度控盘 |
| 2025-10-09 | 3.85 | 0.52% | 1,962.35 万 | 2,596.17 万 | 3,470.90 万 | 4,786.14 万 | -1,949.06 万 | 2.58% | 46.94 | 3.84 | 30.6% | 中度控盘 |
| 2025-09-30 | 3.83 | -0.78% | 1,524.19 万 | 1,797.38 万 | 3,276.45 万 | 3,986.15 万 | -982.89 万 | 2.25% | 46.69 | 3.84 | 30.1% | 中度控盘 |
| 2025-09-29 | 3.86 | 0.78% | 911.62 万 | 1,373.22 万 | 4,281.43 万 | 3,073.71 万 | 746.12 万 | 2.58% | 34.95 | 3.81 | 28.8% | 中度控盘 |
| 2025-09-26 | 3.83 | -1.03% | 1,076.38 万 | 1,547.69 万 | 3,145.43 万 | 4,424.05 万 | -1,749.93 万 | 2.55% | 34.67 | 3.84 | 26.2% | 中度控盘 |
| 2025-09-25 | 3.87 | -1.78% | 1,379.91 万 | 2,566.57 万 | 4,744.16 万 | 5,248.62 万 | -1,691.12 万 | 3.41% | 35.04 | 3.89 | 26.7% | 中度控盘 |
| 2025-09-24 | 3.94 | 0.77% | 1,615.98 万 | 1,724.89 万 | 5,306.94 万 | 5,006.99 万 | 191.04 万 | 3.22% | 35.67 | 3.90 | 29.5% | 中度控盘 |
| 2025-09-23 | 3.91 | -3.69% | 1,335.99 万 | 3,569.85 万 | 7,176.51 万 | 1.06 亿 | -5,631.41 万 | 5.85% | 35.40 | 3.91 | 24.1% | 轻度控盘 |
| 2025-09-22 | 4.06 | -0.73% | 2,081.38 万 | 4,931.89 万 | 6,440.14 万 | 7,946.63 万 | -4,356.99 万 | 4.13% | 36.76 | 4.07 | 29.2% | 中度控盘 |
| 2025-09-19 | 4.09 | -4.88% | 3,832.36 万 | 7,167.42 万 | 1.26 亿 | 1.81 亿 | -8,830.39 万 | 8.26% | 37.03 | 4.14 | 28.3% | 中度控盘 |
| 2025-09-18 | 4.30 | 0.00% | 7,110.93 万 | 9,981.66 万 | 2.46 亿 | 2.54 亿 | -3,671.64 万 | 12.26% | 38.93 | 4.38 | 32.2% | 中度控盘 |
| 2025-09-17 | 4.30 | -1.15% | 2,881.00 万 | 3,694.46 万 | 8,635.95 万 | 1.15 亿 | -3,685.81 万 | 5.39% | 38.93 | 4.30 | 28.9% | 中度控盘 |
| 2025-09-16 | 4.35 | 2.84% | 4,889.61 万 | 5,101.65 万 | 1.69 亿 | 1.38 亿 | 2,862.12 万 | 8.31% | 39.38 | 4.33 | 32.4% | 中度控盘 |
| 2025-09-15 | 4.23 | 0.48% | 1,771.84 万 | 4,099.42 万 | 6,486.21 万 | 7,551.99 万 | -3,393.36 万 | 4.00% | 38.30 | 4.20 | 29.7% | 中度控盘 |
| 2025-09-12 | 4.21 | -1.17% | 2,796.41 万 | 3,938.59 万 | 9,716.45 万 | 1.07 亿 | -2,157.40 万 | 5.18% | 38.11 | 4.23 | 32.8% | 中度控盘 |
| 2025-09-11 | 4.26 | 1.91% | 7,351.12 万 | 3,632.07 万 | 1.58 亿 | 1.35 亿 | 5,984.24 万 | 7.97% | 38.57 | 4.20 | 35.8% | 中度控盘 |
| 2025-09-10 | 4.18 | 0.48% | 3,082.60 万 | 3,554.63 万 | 1.06 亿 | 9,220.25 万 | 864.95 万 | 5.10% | 37.84 | 4.17 | 33.9% | 中度控盘 |
| 2025-09-09 | 4.16 | -1.19% | 1,823.94 万 | 4,063.63 万 | 7,730.49 万 | 8,230.23 万 | -2,739.43 万 | 4.40% | 37.66 | 4.16 | 30.7% | 中度控盘 |
| 2025-09-08 | 4.21 | 0.00% | 4,968.64 万 | 7,014.69 万 | 1.14 亿 | 1.29 亿 | -3,516.68 万 | 6.40% | 38.11 | 4.20 | 33.1% | 中度控盘 |
| 2025-09-05 | 4.21 | 4.21% | 6,534.82 万 | 3,928.93 万 | 1.74 亿 | 1.49 亿 | 5,161.88 万 | 8.56% | 38.11 | 4.17 | 34.5% | 中度控盘 |
| 2025-09-04 | 4.04 | -2.18% | 2,559.66 万 | 4,734.06 万 | 1.12 亿 | 1.20 亿 | -2,923.17 万 | 6.40% | 36.58 | 4.07 | 30.5% | 中度控盘 |
| 2025-09-03 | 4.13 | -2.82% | 4,525.41 万 | 7,468.19 万 | 1.44 亿 | 1.68 亿 | -5,374.23 万 | 8.38% | 37.39 | 4.16 | 31.6% | 中度控盘 |
| 2025-09-02 | 4.25 | 3.91% | 1.35 亿 | 6,048.44 万 | 2.35 亿 | 2.15 亿 | 9,385.40 万 | 13.01% | 38.48 | 4.17 | 35.2% | 中度控盘 |