最新收盘价
3.76
元
↑ 0.04
(1.08%)
当日涨跌幅
1.08%
今日变动
📈 上涨
主力净流入
-565.83 万
资金动向
💸 资金流出
机构参与度
24.7%
控盘程度
轻度控盘
📈 山东矿机 (002526) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.76 | 1.08% | 104.70 万 | 809.92 万 | 2,689.89 万 | 2,550.50 万 | -565.83 万 | 1.82% | 45.84 | 3.74 | 24.7% | 轻度控盘 |
| 2026-02-02 | 3.72 | -2.36% | 825.90 万 | 1,436.60 万 | 3,049.67 万 | 3,884.85 万 | -1,445.88 万 | 2.48% | 45.35 | 3.78 | 26.4% | 中度控盘 |
| 2026-01-30 | 3.81 | -2.31% | 1,570.33 万 | 2,397.55 万 | 4,774.40 万 | 5,031.39 万 | -1,084.21 万 | 3.26% | 46.45 | 3.83 | 30.6% | 中度控盘 |
| 2026-01-29 | 3.90 | 1.30% | 6,811.92 万 | 4,069.27 万 | 9,477.61 万 | 8,805.66 万 | 3,414.61 万 | 5.94% | 47.54 | 3.91 | 36.0% | 中度控盘 |
| 2026-01-28 | 3.85 | 1.58% | 2,838.91 万 | 2,219.05 万 | 6,814.86 万 | 6,040.04 万 | 1,394.68 万 | 3.70% | 46.94 | 3.83 | 34.2% | 中度控盘 |
| 2026-01-27 | 3.79 | -0.79% | 1,319.86 万 | 1,632.13 万 | 2,519.52 万 | 2,827.40 万 | -620.16 万 | 2.07% | 46.20 | 3.76 | 27.4% | 中度控盘 |
| 2026-01-26 | 3.82 | -1.55% | 1,080.61 万 | 1,261.39 万 | 3,786.90 万 | 4,843.89 万 | -1,237.77 万 | 2.61% | 46.57 | 3.83 | 27.1% | 中度控盘 |
| 2026-01-23 | 3.88 | 0.26% | 1,512.80 万 | 2,226.59 万 | 2,714.76 万 | 4,024.25 万 | -2,023.28 万 | 2.60% | 47.30 | 3.86 | 25.9% | 中度控盘 |
| 2026-01-22 | 3.87 | 1.04% | 1,086.06 万 | 1,586.12 万 | 5,040.66 万 | 4,562.87 万 | -22.27 万 | 3.34% | 47.18 | 3.86 | 27.6% | 中度控盘 |
| 2026-01-21 | 3.83 | 2.13% | 3,400.90 万 | 1,355.68 万 | 5,755.68 万 | 5,997.75 万 | 1,803.15 万 | 3.94% | 46.69 | 3.82 | 31.6% | 中度控盘 |
| 2026-01-20 | 3.75 | -0.79% | 317.05 万 | 1,666.37 万 | 2,602.65 万 | 3,579.02 万 | -2,325.70 万 | 1.81% | 45.72 | 3.76 | 25.6% | 中度控盘 |
| 2026-01-19 | 3.78 | 0.27% | 919.69 万 | 895.13 万 | 2,645.93 万 | 3,024.98 万 | -354.48 万 | 1.82% | 46.08 | 3.77 | 28.1% | 中度控盘 |
| 2026-01-16 | 3.77 | -0.26% | 901.96 万 | 2,014.23 万 | 2,516.16 万 | 3,285.45 万 | -1,881.56 万 | 2.01% | 45.96 | 3.78 | 27.3% | 中度控盘 |
| 2026-01-15 | 3.78 | -1.82% | 1,596.08 万 | 2,888.37 万 | 3,690.22 万 | 5,523.29 万 | -3,125.36 万 | 3.32% | 46.08 | 3.79 | 27.1% | 中度控盘 |
| 2026-01-14 | 3.85 | 1.85% | 8,510.58 万 | 4,064.10 万 | 1.25 亿 | 1.16 亿 | 5,400.21 万 | 7.58% | 46.94 | 3.90 | 36.9% | 中度控盘 |
| 2026-01-13 | 3.78 | -2.07% | 1,515.47 万 | 2,491.04 万 | 6,476.77 万 | 7,564.22 万 | -2,063.01 万 | 3.70% | 46.08 | 3.81 | 31.4% | 中度控盘 |
| 2026-01-12 | 3.86 | 2.93% | 4,808.24 万 | 1,600.13 万 | 9,340.84 万 | 7,536.65 万 | 5,012.30 万 | 5.26% | 47.06 | 3.83 | 35.2% | 中度控盘 |
| 2026-01-09 | 3.75 | -0.79% | 1,247.39 万 | 2,704.83 万 | 4,631.07 万 | 5,229.52 万 | -2,055.89 万 | 3.47% | 45.72 | 3.75 | 27.5% | 中度控盘 |
| 2026-01-08 | 3.78 | 1.34% | 2,628.65 万 | 2,060.06 万 | 8,157.30 万 | 8,224.14 万 | 501.75 万 | 5.11% | 46.08 | 3.75 | 30.8% | 中度控盘 |
| 2026-01-07 | 3.73 | 2.47% | 4,196.82 万 | 1,915.01 万 | 9,233.44 万 | 8,341.60 万 | 3,173.65 万 | 5.89% | 45.47 | 3.71 | 31.5% | 中度控盘 |
| 2026-01-06 | 3.64 | 1.68% | 1,433.93 万 | 1,443.44 万 | 2,595.41 万 | 3,279.40 万 | -693.51 万 | 2.39% | 44.38 | 3.63 | 26.1% | 中度控盘 |
| 2026-01-05 | 3.58 | -0.56% | 852.81 万 | 1,738.37 万 | 1,657.31 万 | 2,172.37 万 | -1,400.62 万 | 1.62% | 43.64 | 3.58 | 26.2% | 中度控盘 |
| 2025-12-31 | 3.60 | -0.28% | 409.93 万 | 1,402.94 万 | 1,930.75 万 | 2,136.48 万 | -1,198.74 万 | 1.55% | 43.89 | 3.58 | 26.0% | 中度控盘 |
| 2025-12-30 | 3.61 | 1.12% | 1,088.24 万 | 0.00 万 | 3,384.67 万 | 3,234.39 万 | 1,238.52 万 | 1.97% | 44.01 | 3.59 | 32.0% | 中度控盘 |
| 2025-12-29 | 3.57 | 0.00% | 0.00 万 | 460.97 万 | 1,752.44 万 | 1,661.31 万 | -369.84 万 | 1.11% | 43.52 | 3.57 | 26.4% | 中度控盘 |
| 2025-12-26 | 3.57 | -1.11% | 642.36 万 | 1,109.68 万 | 2,022.45 万 | 2,843.18 万 | -1,288.04 万 | 1.70% | 43.52 | 3.58 | 26.6% | 中度控盘 |
| 2025-12-25 | 3.61 | 1.98% | 1,049.76 万 | 1,343.51 万 | 3,419.65 万 | 2,007.19 万 | 1,118.71 万 | 2.08% | 44.01 | 3.59 | 31.0% | 中度控盘 |
| 2025-12-24 | 3.54 | 0.57% | 556.61 万 | 534.13 万 | 1,211.07 万 | 1,445.58 万 | -212.03 万 | 1.02% | 43.16 | 3.52 | 27.6% | 中度控盘 |
| 2025-12-23 | 3.52 | -1.40% | 698.45 万 | 143.07 万 | 1,128.09 万 | 1,694.49 万 | -11.01 万 | 1.25% | 42.91 | 3.53 | 24.9% | 轻度控盘 |
| 2025-12-22 | 3.57 | 1.42% | 468.57 万 | 928.20 万 | 2,766.34 万 | 1,919.68 万 | 387.03 万 | 1.69% | 43.52 | 3.58 | 27.7% | 中度控盘 |
| 2025-12-19 | 3.52 | 2.33% | 472.11 万 | 284.14 万 | 1,726.64 万 | 1,151.49 万 | 763.12 万 | 1.58% | 42.91 | 3.50 | 24.0% | 轻度控盘 |
| 2025-12-18 | 3.44 | -0.58% | 100.01 万 | 456.38 万 | 923.04 万 | 1,248.87 万 | -682.21 万 | 0.96% | 41.94 | 3.46 | 20.8% | 轻度控盘 |
| 2025-12-17 | 3.46 | 0.87% | 790.77 万 | 0.00 万 | 1,823.68 万 | 2,081.27 万 | 533.17 万 | 1.32% | 42.18 | 3.43 | 29.0% | 中度控盘 |
| 2025-12-16 | 3.43 | -2.56% | 176.23 万 | 1,114.00 万 | 1,266.62 万 | 2,377.03 万 | -2,048.19 万 | 1.52% | 41.82 | 3.45 | 19.9% | 轻度控盘 |
| 2025-12-15 | 3.52 | -0.85% | 446.24 万 | 674.13 万 | 1,435.11 万 | 1,779.73 万 | -572.51 万 | 1.27% | 42.91 | 3.52 | 24.6% | 轻度控盘 |
| 2025-12-12 | 3.55 | -0.28% | 510.61 万 | 1,039.77 万 | 1,366.06 万 | 1,511.41 万 | -674.51 万 | 1.15% | 43.28 | 3.57 | 25.7% | 中度控盘 |
| 2025-12-11 | 3.56 | -2.73% | 556.16 万 | 2,439.76 万 | 2,276.05 万 | 2,782.64 万 | -2,390.19 万 | 2.14% | 43.40 | 3.60 | 22.7% | 轻度控盘 |
| 2025-12-10 | 3.66 | -0.27% | 717.33 万 | 479.53 万 | 1,048.07 万 | 1,604.75 万 | -318.88 万 | 1.12% | 44.62 | 3.65 | 25.3% | 中度控盘 |
| 2025-12-09 | 3.67 | -1.87% | 254.93 万 | 1,190.76 万 | 1,810.58 万 | 2,197.82 万 | -1,323.06 万 | 1.51% | 44.74 | 3.69 | 24.2% | 轻度控盘 |
| 2025-12-08 | 3.74 | 0.00% | 1,387.91 万 | 1,739.29 万 | 1,910.95 万 | 2,474.81 万 | -915.24 万 | 1.75% | 45.59 | 3.75 | 29.4% | 中度控盘 |
| 2025-12-05 | 3.74 | 0.81% | 1,014.32 万 | 1,774.06 万 | 3,025.94 万 | 2,927.18 万 | -660.98 万 | 2.01% | 45.59 | 3.71 | 30.4% | 中度控盘 |
| 2025-12-04 | 3.71 | 1.92% | 2,360.78 万 | 448.01 万 | 4,834.92 万 | 3,660.01 万 | 3,087.69 万 | 3.06% | 45.23 | 3.70 | 32.8% | 中度控盘 |