最新收盘价
4.63
元
↓ -0.02
(-0.43%)
当日涨跌幅
-0.43%
今日变动
📉 下跌
主力净流入
-678.30 万
资金动向
💸 资金流出
机构参与度
20.5%
控盘程度
轻度控盘
📈 光正眼科 (002524) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.63 | -0.43% | 0.00 万 | 275.16 万 | 3,026.77 万 | 3,429.91 万 | -678.30 万 | 6.39% | 10,318.93 | 4.59 | 20.5% | 轻度控盘 |
| 2026-02-02 | 4.65 | 2.65% | 802.31 万 | 1,009.85 万 | 5,088.57 万 | 5,204.79 万 | -323.76 万 | 8.93% | 10,363.50 | 4.59 | 24.9% | 轻度控盘 |
| 2026-01-30 | 4.53 | -3.82% | 1,045.09 万 | 1,090.76 万 | 3,413.72 万 | 4,056.52 万 | -688.47 万 | 8.97% | 10,096.05 | 4.59 | 20.7% | 轻度控盘 |
| 2026-01-29 | 4.71 | -7.28% | 728.36 万 | 3,141.59 万 | 9,044.30 万 | 6,446.41 万 | 184.67 万 | 16.11% | 10,497.22 | 4.75 | 26.1% | 中度控盘 |
| 2026-01-28 | 5.08 | -8.63% | 4,237.43 万 | 1.51 亿 | 1.15 亿 | 1.31 亿 | -1.25 亿 | 27.61% | 11,321.84 | 5.11 | 29.4% | 中度控盘 |
| 2026-01-27 | 5.56 | 10.10% | 2.32 亿 | 8,610.32 万 | 1.13 亿 | 1.50 亿 | 1.09 亿 | 23.04% | 12,391.63 | 5.18 | 46.9% | 完全控盘 |
| 2026-01-26 | 5.05 | 10.02% | 6,617.56 万 | 1,404.24 万 | 3,231.08 万 | 4,515.01 万 | 3,929.38 万 | 5.21% | 11,254.98 | 4.97 | 52.2% | 完全控盘 |
| 2026-01-23 | 4.59 | -0.65% | 110.61 万 | 587.82 万 | 1,369.66 万 | 1,411.30 万 | -518.86 万 | 2.68% | 10,229.78 | 4.60 | 20.9% | 轻度控盘 |
| 2026-01-22 | 4.62 | 1.76% | 0.00 万 | 0.00 万 | 1,547.38 万 | 1,171.78 万 | 375.60 万 | 2.97% | 10,296.64 | 4.59 | 20.8% | 轻度控盘 |
| 2026-01-21 | 4.54 | 0.00% | 43.54 万 | 133.23 万 | 1,359.52 万 | 1,293.32 万 | -23.49 万 | 3.30% | 10,118.34 | 4.52 | 18.0% | 轻度控盘 |
| 2026-01-20 | 4.54 | 2.71% | 163.71 万 | 292.35 万 | 2,658.16 万 | 2,203.46 万 | 326.06 万 | 4.24% | 10,118.34 | 4.50 | 22.6% | 轻度控盘 |
| 2026-01-19 | 4.42 | 2.31% | 0.00 万 | 109.75 万 | 821.82 万 | 1,723.03 万 | -1,010.96 万 | 2.69% | 9,850.90 | 4.37 | 13.6% | 轻度控盘 |
| 2026-01-16 | 4.32 | -1.37% | 0.00 万 | 0.00 万 | 798.74 万 | 1,041.04 万 | -242.30 万 | 3.11% | 9,628.03 | 4.31 | 13.2% | 轻度控盘 |
| 2026-01-15 | 4.38 | -1.79% | 0.00 万 | 0.00 万 | 1,209.17 万 | 1,379.98 万 | -170.81 万 | 3.26% | 9,761.75 | 4.37 | 16.7% | 轻度控盘 |
| 2026-01-14 | 4.46 | -0.67% | 108.02 万 | 131.65 万 | 1,791.84 万 | 1,768.35 万 | -0.15 万 | 4.13% | 9,940.04 | 4.48 | 18.6% | 轻度控盘 |
| 2026-01-13 | 4.49 | 1.81% | 155.21 万 | 135.00 万 | 2,104.43 万 | 1,817.70 万 | 306.93 万 | 4.56% | 10,006.91 | 4.50 | 18.6% | 轻度控盘 |
| 2026-01-12 | 4.41 | 2.32% | 160.18 万 | 244.10 万 | 1,087.16 万 | 891.16 万 | 112.07 万 | 3.03% | 9,828.61 | 4.36 | 17.2% | 轻度控盘 |
| 2026-01-09 | 4.31 | 0.47% | 213.71 万 | 139.17 万 | 717.16 万 | 938.22 万 | -146.52 万 | 3.16% | 9,605.74 | 4.31 | 15.0% | 轻度控盘 |
| 2026-01-08 | 4.29 | 4.38% | 1,116.78 万 | 366.66 万 | 1,559.61 万 | 2,840.03 万 | -530.30 万 | 5.39% | 9,561.16 | 4.26 | 20.3% | 轻度控盘 |
| 2026-01-07 | 4.11 | -2.61% | 314.83 万 | 0.00 万 | 1,314.30 万 | 1,138.43 万 | 490.69 万 | 3.42% | 9,160.00 | 4.13 | 19.6% | 轻度控盘 |
| 2026-01-06 | 4.22 | 0.24% | 0.00 万 | 0.00 万 | 1,036.19 万 | 868.56 万 | 167.63 万 | 2.56% | 9,405.15 | 4.24 | 16.2% | 轻度控盘 |
| 2026-01-05 | 4.21 | 2.18% | 241.23 万 | 117.98 万 | 1,079.23 万 | 914.49 万 | 287.99 万 | 3.52% | 9,382.87 | 4.20 | 15.2% | 轻度控盘 |
| 2025-12-31 | 4.12 | 0.00% | 0.00 万 | 105.29 万 | 347.60 万 | 469.01 万 | -226.69 万 | 2.07% | 9,182.28 | 4.09 | 9.7% | 不控盘 |
| 2025-12-30 | 4.12 | -1.67% | 0.00 万 | 0.00 万 | 734.52 万 | 429.50 万 | 305.02 万 | 2.16% | 9,182.28 | 4.14 | 14.3% | 轻度控盘 |
| 2025-12-29 | 4.19 | -0.24% | 0.00 万 | 0.00 万 | 482.69 万 | 618.09 万 | -135.39 万 | 2.31% | 9,338.29 | 4.17 | 10.6% | 轻度控盘 |
| 2025-12-26 | 4.20 | -0.71% | 0.00 万 | 160.36 万 | 649.80 万 | 497.28 万 | -7.84 万 | 2.15% | 9,360.58 | 4.23 | 13.3% | 轻度控盘 |
| 2025-12-25 | 4.23 | 1.20% | 0.00 万 | 0.00 万 | 439.81 万 | 484.33 万 | -44.52 万 | 2.08% | 9,427.44 | 4.21 | 11.3% | 轻度控盘 |
| 2025-12-24 | 4.18 | -0.24% | 0.00 万 | 106.66 万 | 720.85 万 | 490.75 万 | 123.44 万 | 2.10% | 9,316.01 | 4.18 | 14.8% | 轻度控盘 |
| 2025-12-23 | 4.19 | -1.41% | 191.88 万 | 0.00 万 | 588.25 万 | 394.40 万 | 385.73 万 | 2.44% | 9,338.29 | 4.19 | 13.6% | 轻度控盘 |
| 2025-12-22 | 4.25 | -2.07% | 17.19 万 | 0.00 万 | 772.74 万 | 590.62 万 | 199.32 万 | 2.56% | 9,472.02 | 4.28 | 12.9% | 轻度控盘 |
| 2025-12-19 | 4.34 | 2.12% | 0.00 万 | 0.00 万 | 504.04 万 | 956.57 万 | -452.53 万 | 2.73% | 9,672.60 | 4.30 | 10.0% | 不控盘 |
| 2025-12-18 | 4.25 | 4.42% | 201.49 万 | 166.24 万 | 1,053.42 万 | 1,873.66 万 | -784.99 万 | 4.53% | 9,472.02 | 4.23 | 12.0% | 轻度控盘 |
| 2025-12-17 | 4.07 | 0.25% | 0.00 万 | 137.35 万 | 718.04 万 | 454.26 万 | 126.43 万 | 2.62% | 9,070.85 | 4.04 | 12.6% | 轻度控盘 |
| 2025-12-16 | 4.06 | -2.17% | 0.00 万 | 146.28 万 | 339.65 万 | 616.13 万 | -422.76 万 | 2.45% | 9,048.56 | 4.09 | 9.9% | 不控盘 |
| 2025-12-15 | 4.15 | 0.48% | 172.02 万 | 0.00 万 | 1,271.35 万 | 900.70 万 | 542.67 万 | 4.38% | 9,249.15 | 4.12 | 15.1% | 轻度控盘 |
| 2025-12-12 | 4.13 | -2.59% | 317.83 万 | 0.00 万 | 1,058.43 万 | 596.90 万 | 779.36 万 | 3.27% | 9,204.57 | 4.20 | 16.3% | 轻度控盘 |
| 2025-12-11 | 4.24 | -4.50% | 0.00 万 | 152.03 万 | 778.91 万 | 309.15 万 | 317.74 万 | 2.73% | 9,449.73 | 4.31 | 12.0% | 轻度控盘 |
| 2025-12-10 | 4.44 | -1.77% | 0.00 万 | 0.00 万 | 324.67 万 | 376.50 万 | -51.83 万 | 1.93% | 9,895.47 | 4.47 | 9.3% | 不控盘 |
| 2025-12-09 | 4.52 | -2.38% | 0.00 万 | 0.00 万 | 360.75 万 | 491.37 万 | -130.62 万 | 1.60% | 10,073.77 | 4.56 | 10.4% | 轻度控盘 |
| 2025-12-08 | 4.63 | 1.54% | 0.00 万 | 107.55 万 | 614.92 万 | 664.46 万 | -157.10 万 | 1.93% | 10,318.93 | 4.63 | 12.0% | 轻度控盘 |
| 2025-12-05 | 4.56 | 0.22% | 0.00 万 | 0.00 万 | 254.64 万 | 333.03 万 | -78.39 万 | 1.62% | 10,162.92 | 4.53 | 8.0% | 不控盘 |
| 2025-12-04 | 4.55 | -2.15% | 0.00 万 | 415.39 万 | 303.49 万 | 283.83 万 | -395.73 万 | 1.92% | 10,140.63 | 4.59 | 9.7% | 不控盘 |