最新收盘价
4.15
元
↑ 0.02
(0.48%)
当日涨跌幅
0.48%
今日变动
📈 上涨
主力净流入
542.67 万
资金动向
💰 资金流入
机构参与度
15.1%
控盘程度
轻度控盘
📈 光正眼科 (002524) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 4.15 | 0.48% | 172.02 万 | 0.00 万 | 1,271.35 万 | 900.70 万 | 542.67 万 | 4.38% | 9,249.15 | 4.12 | 15.1% | 轻度控盘 |
| 2025-12-12 | 4.13 | -2.59% | 317.83 万 | 0.00 万 | 1,058.43 万 | 596.90 万 | 779.36 万 | 3.27% | 9,204.57 | 4.20 | 16.3% | 轻度控盘 |
| 2025-12-11 | 4.24 | -4.50% | 0.00 万 | 152.03 万 | 778.91 万 | 309.15 万 | 317.74 万 | 2.73% | 9,449.73 | 4.31 | 12.0% | 轻度控盘 |
| 2025-12-10 | 4.44 | -1.77% | 0.00 万 | 0.00 万 | 324.67 万 | 376.50 万 | -51.83 万 | 1.93% | 9,895.47 | 4.47 | 9.3% | 不控盘 |
| 2025-12-09 | 4.52 | -2.38% | 0.00 万 | 0.00 万 | 360.75 万 | 491.37 万 | -130.62 万 | 1.60% | 10,073.77 | 4.56 | 10.4% | 轻度控盘 |
| 2025-12-08 | 4.63 | 1.54% | 0.00 万 | 107.55 万 | 614.92 万 | 664.46 万 | -157.10 万 | 1.93% | 10,318.93 | 4.63 | 12.0% | 轻度控盘 |
| 2025-12-05 | 4.56 | 0.22% | 0.00 万 | 0.00 万 | 254.64 万 | 333.03 万 | -78.39 万 | 1.62% | 10,162.92 | 4.53 | 8.0% | 不控盘 |
| 2025-12-04 | 4.55 | -2.15% | 0.00 万 | 415.39 万 | 303.49 万 | 283.83 万 | -395.73 万 | 1.92% | 10,140.63 | 4.59 | 9.7% | 不控盘 |
| 2025-12-03 | 4.65 | -1.06% | 0.00 万 | 0.00 万 | 274.59 万 | 139.48 万 | 135.11 万 | 1.72% | 10,363.50 | 4.65 | 9.7% | 不控盘 |
| 2025-12-02 | 4.70 | 1.08% | 101.55 万 | 0.00 万 | 1,036.14 万 | 926.53 万 | 211.16 万 | 2.08% | 10,474.94 | 4.67 | 18.1% | 轻度控盘 |
| 2025-12-01 | 4.65 | -0.21% | 0.00 万 | 0.00 万 | 282.39 万 | 368.50 万 | -86.11 万 | 1.80% | 10,363.50 | 4.69 | 8.8% | 不控盘 |
| 2025-11-28 | 4.66 | 1.08% | 0.00 万 | 217.63 万 | 383.46 万 | 290.95 万 | -125.13 万 | 1.75% | 10,385.79 | 4.61 | 11.6% | 轻度控盘 |
| 2025-11-27 | 4.61 | 0.88% | 133.41 万 | 224.22 万 | 423.73 万 | 593.79 万 | -260.87 万 | 2.07% | 10,274.35 | 4.59 | 12.6% | 轻度控盘 |
| 2025-11-26 | 4.57 | -0.22% | 0.00 万 | 0.00 万 | 1,290.35 万 | 650.36 万 | 639.99 万 | 2.76% | 10,247.17 | 4.64 | 16.4% | 轻度控盘 |
| 2025-11-25 | 4.58 | 2.23% | 0.00 万 | 0.00 万 | 433.54 万 | 416.83 万 | 16.71 万 | 2.36% | 10,269.60 | 4.56 | 9.4% | 不控盘 |
| 2025-11-24 | 4.48 | 3.23% | 206.20 万 | 125.16 万 | 478.81 万 | 900.83 万 | -340.98 万 | 3.71% | 10,045.37 | 4.44 | 9.5% | 不控盘 |
| 2025-11-21 | 4.34 | -7.27% | 0.00 万 | 0.00 万 | 801.13 万 | 1,092.21 万 | -291.08 万 | 3.81% | 9,731.45 | 4.44 | 10.4% | 轻度控盘 |
| 2025-11-20 | 4.68 | -0.21% | 0.00 万 | 0.00 万 | 351.23 万 | 411.33 万 | -60.10 万 | 1.96% | 10,493.82 | 4.67 | 9.5% | 不控盘 |
| 2025-11-19 | 4.69 | -2.49% | 0.00 万 | 0.00 万 | 590.77 万 | 661.30 万 | -70.53 万 | 2.35% | 10,516.25 | 4.70 | 10.7% | 轻度控盘 |
| 2025-11-18 | 4.81 | -1.43% | 0.00 万 | 0.00 万 | 471.41 万 | 550.95 万 | -79.54 万 | 2.09% | 10,785.32 | 4.82 | 10.7% | 轻度控盘 |
| 2025-11-17 | 4.88 | 0.41% | 0.00 万 | 0.00 万 | 215.54 万 | 698.57 万 | -483.03 万 | 1.91% | 10,942.28 | 4.87 | 8.9% | 不控盘 |
| 2025-11-14 | 4.86 | 1.67% | 60.24 万 | 168.60 万 | 971.84 万 | 956.86 万 | -93.38 万 | 2.51% | 10,897.43 | 4.86 | 16.0% | 轻度控盘 |
| 2025-11-13 | 4.78 | 0.42% | 50.74 万 | 112.67 万 | 498.55 万 | 592.57 万 | -155.95 万 | 1.65% | 10,718.05 | 4.74 | 14.3% | 轻度控盘 |
| 2025-11-12 | 4.76 | 0.63% | 0.00 万 | 181.74 万 | 737.09 万 | 1,148.92 万 | -593.57 万 | 2.10% | 10,673.21 | 4.75 | 14.2% | 轻度控盘 |
| 2025-11-11 | 4.73 | 1.28% | 106.48 万 | 0.00 万 | 466.22 万 | 541.97 万 | 30.73 万 | 1.78% | 10,605.94 | 4.71 | 13.3% | 轻度控盘 |
| 2025-11-10 | 4.67 | 0.00% | 0.00 万 | 0.00 万 | 460.56 万 | 942.35 万 | -481.79 万 | 1.98% | 10,471.40 | 4.66 | 10.8% | 轻度控盘 |
| 2025-11-07 | 4.67 | 0.21% | 0.00 万 | 0.00 万 | 389.65 万 | 301.00 万 | 88.65 万 | 1.66% | 10,471.40 | 4.65 | 11.1% | 轻度控盘 |
| 2025-11-06 | 4.66 | 0.00% | 0.00 万 | 0.00 万 | 220.38 万 | 426.69 万 | -206.31 万 | 1.51% | 10,448.98 | 4.64 | 9.4% | 不控盘 |
| 2025-11-05 | 4.66 | 0.43% | 0.00 万 | 123.10 万 | 472.50 万 | 733.60 万 | -384.20 万 | 1.78% | 10,448.98 | 4.66 | 12.2% | 轻度控盘 |
| 2025-11-04 | 4.64 | 0.87% | 0.00 万 | 111.66 万 | 641.50 万 | 1,209.43 万 | -679.59 万 | 2.43% | 10,404.13 | 4.61 | 12.6% | 轻度控盘 |
| 2025-11-03 | 4.60 | 1.55% | 0.00 万 | 0.00 万 | 403.70 万 | 759.81 万 | -356.10 万 | 1.95% | 10,314.44 | 4.58 | 11.4% | 轻度控盘 |
| 2025-10-31 | 4.53 | 1.80% | 0.00 万 | 0.00 万 | 656.41 万 | 821.25 万 | -164.84 万 | 1.91% | 10,157.48 | 4.50 | 15.1% | 轻度控盘 |
| 2025-10-30 | 4.45 | 0.23% | 0.00 万 | 0.00 万 | 385.05 万 | 512.39 万 | -127.34 万 | 1.60% | 9,978.10 | 4.45 | 13.0% | 轻度控盘 |
| 2025-10-29 | 4.44 | -1.55% | 31.41 万 | 437.05 万 | 563.31 万 | 543.40 万 | -385.73 万 | 1.78% | 9,955.68 | 4.44 | 15.4% | 轻度控盘 |
| 2025-10-28 | 4.51 | 0.45% | 0.00 万 | 0.00 万 | 564.34 万 | 586.36 万 | -22.02 万 | 1.59% | 10,112.64 | 4.50 | 14.9% | 轻度控盘 |
| 2025-10-27 | 4.49 | -0.88% | 0.00 万 | 0.00 万 | 732.15 万 | 541.09 万 | 191.06 万 | 2.31% | 10,067.79 | 4.50 | 13.5% | 轻度控盘 |
| 2025-10-24 | 4.53 | -0.66% | 0.00 万 | 0.00 万 | 304.78 万 | 935.74 万 | -630.96 万 | 2.02% | 10,157.48 | 4.53 | 9.5% | 不控盘 |
| 2025-10-23 | 4.56 | 0.00% | 0.00 万 | 0.00 万 | 390.07 万 | 381.71 万 | 8.36 万 | 1.85% | 10,224.75 | 4.53 | 12.0% | 轻度控盘 |
| 2025-10-22 | 4.56 | 0.22% | 0.00 万 | 8.48 万 | 511.18 万 | 742.63 万 | -239.93 万 | 2.26% | 10,224.75 | 4.55 | 12.9% | 轻度控盘 |
| 2025-10-21 | 4.55 | 3.41% | 268.97 万 | 126.02 万 | 795.70 万 | 1,046.41 万 | -107.77 万 | 2.63% | 10,202.33 | 4.47 | 17.3% | 轻度控盘 |
| 2025-10-20 | 4.40 | 3.53% | 119.97 万 | 124.00 万 | 768.79 万 | 993.11 万 | -228.35 万 | 2.67% | 9,865.99 | 4.35 | 14.9% | 轻度控盘 |
| 2025-10-17 | 4.25 | -1.62% | 131.35 万 | 0.00 万 | 500.19 万 | 1,077.31 万 | -445.78 万 | 2.04% | 9,529.65 | 4.30 | 15.2% | 轻度控盘 |
| 2025-10-16 | 4.32 | -0.92% | 0.00 万 | 209.60 万 | 361.98 万 | 751.71 万 | -599.34 万 | 2.11% | 9,686.61 | 4.34 | 11.6% | 轻度控盘 |