最新收盘价
4.45
元
↑ 0.09
(2.06%)
当日涨跌幅
2.06%
今日变动
📈 上涨
主力净流入
-181.80 万
资金动向
💸 资金流出
机构参与度
28.3%
控盘程度
中度控盘
📈 天桥起重 (002523) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 4.45 | 2.06% | 2,043.67 万 | 3,443.44 万 | 7,272.94 万 | 6,054.97 万 | -181.80 万 | 5.13% | 55.49 | 4.42 | 28.3% | 中度控盘 |
| 2025-10-31 | 4.36 | 0.23% | 1,932.75 万 | 3,820.90 万 | 5,669.22 万 | 5,549.06 万 | -1,767.99 万 | 4.38% | 54.37 | 4.36 | 27.9% | 中度控盘 |
| 2025-10-30 | 4.35 | -1.81% | 1,122.36 万 | 2,753.96 万 | 6,905.31 万 | 1.06 亿 | -5,285.03 万 | 6.25% | 54.25 | 4.39 | 24.0% | 轻度控盘 |
| 2025-10-29 | 4.43 | 1.84% | 3,872.14 万 | 3,505.20 万 | 1.40 亿 | 1.16 亿 | 2,839.33 万 | 9.50% | 55.24 | 4.43 | 30.2% | 中度控盘 |
| 2025-10-28 | 4.35 | 0.23% | 2,079.21 万 | 2,389.13 万 | 9,425.36 万 | 8,739.35 万 | 376.10 万 | 6.87% | 54.25 | 4.34 | 28.2% | 中度控盘 |
| 2025-10-27 | 4.34 | 4.08% | 6,114.62 万 | 1,379.00 万 | 1.17 亿 | 9,559.56 万 | 6,882.72 万 | 8.39% | 54.12 | 4.26 | 31.7% | 中度控盘 |
| 2025-10-24 | 4.17 | -2.80% | 1,018.06 万 | 3,830.00 万 | 7,611.24 万 | 8,769.59 万 | -3,970.30 万 | 6.08% | 52.00 | 4.20 | 25.2% | 中度控盘 |
| 2025-10-23 | 4.29 | -2.28% | 2,791.13 万 | 1,860.63 万 | 8,348.40 万 | 1.21 亿 | -2,837.68 万 | 8.16% | 53.50 | 4.28 | 28.7% | 中度控盘 |
| 2025-10-22 | 4.39 | 2.33% | 5,929.63 万 | 1.30 亿 | 2.02 亿 | 1.94 亿 | -6,267.91 万 | 15.39% | 54.74 | 4.37 | 31.6% | 中度控盘 |
| 2025-10-21 | 4.29 | 10.00% | 2.01 亿 | 4,518.76 万 | 1.03 亿 | 1.14 亿 | 1.45 亿 | 7.80% | 53.50 | 4.22 | 50.5% | 完全控盘 |
| 2025-10-20 | 3.90 | 1.04% | 612.23 万 | 380.51 万 | 1,915.55 万 | 1,759.26 万 | 388.01 万 | 1.74% | 48.63 | 3.89 | 27.1% | 中度控盘 |
| 2025-10-17 | 3.86 | -3.26% | 832.22 万 | 1,378.01 万 | 2,491.23 万 | 2,827.91 万 | -882.47 万 | 2.25% | 48.14 | 3.91 | 28.8% | 中度控盘 |
| 2025-10-16 | 3.99 | -1.97% | 627.55 万 | 701.15 万 | 2,857.23 万 | 2,968.62 万 | -184.98 万 | 2.16% | 49.76 | 4.02 | 30.7% | 中度控盘 |
| 2025-10-15 | 4.07 | 0.99% | 1,920.80 万 | 602.66 万 | 4,535.26 万 | 4,138.54 万 | 1,714.86 万 | 2.73% | 50.75 | 4.05 | 38.1% | 中度控盘 |
| 2025-10-14 | 4.03 | -1.23% | 2,070.12 万 | 1,554.11 万 | 5,272.95 万 | 6,186.99 万 | -398.02 万 | 3.38% | 50.25 | 4.06 | 34.8% | 中度控盘 |
| 2025-10-13 | 4.08 | 1.75% | 2,613.46 万 | 1,801.14 万 | 6,847.57 万 | 6,101.09 万 | 1,558.81 万 | 4.35% | 50.88 | 4.01 | 35.4% | 中度控盘 |
| 2025-10-10 | 4.01 | -0.25% | 1,119.50 万 | 1,726.27 万 | 3,096.40 万 | 3,633.15 万 | -1,143.51 万 | 2.88% | 50.01 | 4.00 | 29.1% | 中度控盘 |
| 2025-10-09 | 4.02 | 3.61% | 5,592.05 万 | 1,362.64 万 | 6,670.34 万 | 6,466.60 万 | 4,433.15 万 | 5.16% | 50.13 | 3.99 | 36.7% | 中度控盘 |
| 2025-09-30 | 3.88 | 2.37% | 3,045.40 万 | 757.69 万 | 4,974.67 万 | 4,420.86 万 | 2,841.54 万 | 3.80% | 48.38 | 3.90 | 32.4% | 中度控盘 |
| 2025-09-29 | 3.79 | 0.26% | 308.22 万 | 296.00 万 | 1,750.23 万 | 1,830.34 万 | -67.89 万 | 1.97% | 61.13 | 3.75 | 22.2% | 轻度控盘 |
| 2025-09-26 | 3.78 | -2.33% | 189.50 万 | 820.33 万 | 1,847.03 万 | 1,640.67 万 | -424.47 万 | 1.95% | 60.97 | 3.81 | 23.1% | 轻度控盘 |
| 2025-09-25 | 3.87 | -1.28% | 1,657.29 万 | 2,893.24 万 | 3,849.10 万 | 4,042.75 万 | -1,429.60 万 | 3.40% | 62.42 | 3.93 | 29.0% | 中度控盘 |
| 2025-09-24 | 3.92 | 2.08% | 1,768.43 万 | 888.84 万 | 3,580.31 万 | 3,542.30 万 | 917.60 万 | 3.24% | 63.23 | 3.86 | 30.1% | 中度控盘 |
| 2025-09-23 | 3.84 | 0.52% | 1,014.70 万 | 801.66 万 | 3,819.22 万 | 3,391.01 万 | 641.25 万 | 3.12% | 61.94 | 3.82 | 29.7% | 中度控盘 |
| 2025-09-22 | 3.82 | 0.53% | 1,239.73 万 | 1,103.89 万 | 2,409.46 万 | 2,254.18 万 | 291.12 万 | 1.97% | 61.62 | 3.79 | 33.0% | 中度控盘 |
| 2025-09-19 | 3.80 | -0.26% | 1,208.39 万 | 755.12 万 | 2,904.63 万 | 3,131.56 万 | 226.34 万 | 2.27% | 61.29 | 3.78 | 31.9% | 中度控盘 |
| 2025-09-18 | 3.81 | -1.30% | 1,514.88 万 | 904.85 万 | 4,199.93 万 | 5,433.51 万 | -623.55 万 | 3.26% | 61.46 | 3.86 | 31.0% | 中度控盘 |
| 2025-09-17 | 3.86 | -1.03% | 605.71 万 | 648.56 万 | 2,559.56 万 | 3,124.12 万 | -607.42 万 | 2.13% | 62.26 | 3.86 | 27.3% | 中度控盘 |
| 2025-09-16 | 3.90 | 2.63% | 2,510.72 万 | 346.80 万 | 4,042.84 万 | 5,389.88 万 | 816.88 万 | 3.39% | 62.91 | 3.87 | 30.8% | 中度控盘 |
| 2025-09-15 | 3.80 | -0.52% | 291.33 万 | 363.33 万 | 959.82 万 | 1,205.62 万 | -317.79 万 | 1.20% | 61.29 | 3.80 | 23.1% | 轻度控盘 |
| 2025-09-12 | 3.82 | -0.26% | 789.94 万 | 258.88 万 | 895.73 万 | 1,135.05 万 | 291.74 万 | 1.45% | 61.62 | 3.82 | 24.4% | 轻度控盘 |
| 2025-09-11 | 3.83 | 1.32% | 2,674.24 万 | 0.00 万 | 1,817.78 万 | 2,809.57 万 | 1,682.44 万 | 2.14% | 61.78 | 3.80 | 33.1% | 中度控盘 |
| 2025-09-10 | 3.78 | 0.00% | 243.25 万 | 0.00 万 | 1,149.63 万 | 1,318.91 万 | 73.97 万 | 1.19% | 60.97 | 3.78 | 23.2% | 轻度控盘 |
| 2025-09-09 | 3.78 | -1.56% | 228.00 万 | 476.59 万 | 1,554.73 万 | 2,137.11 万 | -830.97 万 | 1.65% | 60.97 | 3.79 | 23.2% | 轻度控盘 |
| 2025-09-08 | 3.84 | 0.79% | 494.24 万 | 43.73 万 | 2,359.10 万 | 2,581.36 万 | 228.26 万 | 1.98% | 61.94 | 3.85 | 26.7% | 中度控盘 |
| 2025-09-05 | 3.81 | 1.60% | 339.39 万 | 1,010.60 万 | 3,524.20 万 | 2,212.28 万 | 640.72 万 | 2.34% | 61.46 | 3.79 | 28.9% | 中度控盘 |
| 2025-09-04 | 3.75 | 0.00% | 454.20 万 | 251.57 万 | 2,445.25 万 | 2,598.39 万 | 49.49 万 | 2.42% | 60.49 | 3.75 | 24.3% | 轻度控盘 |