最新收盘价
4.48
元
↑ 0.13
(2.99%)
当日涨跌幅
2.99%
今日变动
📈 上涨
主力净流入
-750.77 万
资金动向
💸 资金流出
机构参与度
28.6%
控盘程度
中度控盘
📈 天桥起重 (002523) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.48 | 2.99% | 1,374.49 万 | 1,961.70 万 | 3,065.99 万 | 3,229.55 万 | -750.77 万 | 2.37% | 55.87 | 4.44 | 28.6% | 中度控盘 |
| 2026-02-02 | 4.35 | -3.76% | 1,290.96 万 | 1,747.81 万 | 2,398.08 万 | 4,185.21 万 | -2,243.98 万 | 2.61% | 54.25 | 4.46 | 25.4% | 中度控盘 |
| 2026-01-30 | 4.52 | 0.44% | 651.50 万 | 1,331.59 万 | 4,047.25 万 | 4,726.04 万 | -1,358.88 万 | 2.56% | 56.37 | 4.52 | 29.5% | 中度控盘 |
| 2026-01-29 | 4.50 | -2.60% | 1,677.29 万 | 2,601.06 万 | 5,074.37 万 | 4,571.74 万 | -421.14 万 | 3.07% | 56.12 | 4.56 | 32.5% | 中度控盘 |
| 2026-01-28 | 4.62 | 1.09% | 1,282.45 万 | 1,833.72 万 | 6,237.66 万 | 5,131.62 万 | 554.77 万 | 3.54% | 57.61 | 4.59 | 31.0% | 中度控盘 |
| 2026-01-27 | 4.57 | 0.22% | 1,451.54 万 | 1,294.04 万 | 3,594.90 万 | 3,709.78 万 | 42.62 万 | 2.46% | 56.99 | 4.52 | 30.3% | 中度控盘 |
| 2026-01-26 | 4.56 | -1.94% | 703.88 万 | 2,301.49 万 | 4,574.22 万 | 4,812.04 万 | -1,835.43 万 | 3.04% | 56.86 | 4.59 | 27.5% | 中度控盘 |
| 2026-01-23 | 4.65 | 1.09% | 2,007.98 万 | 2,629.66 万 | 3,975.06 万 | 3,936.47 万 | -583.09 万 | 3.17% | 57.99 | 4.64 | 28.2% | 中度控盘 |
| 2026-01-22 | 4.60 | 2.68% | 985.62 万 | 1,661.53 万 | 5,028.81 万 | 3,530.73 万 | 822.17 万 | 3.06% | 57.36 | 4.58 | 28.8% | 中度控盘 |
| 2026-01-21 | 4.48 | -0.44% | 745.37 万 | 1,862.50 万 | 2,472.62 万 | 3,013.72 万 | -1,658.23 万 | 2.16% | 55.87 | 4.47 | 25.1% | 中度控盘 |
| 2026-01-20 | 4.50 | -1.96% | 1,444.77 万 | 2,181.89 万 | 3,851.79 万 | 4,678.17 万 | -1,563.50 万 | 2.99% | 56.12 | 4.50 | 27.3% | 中度控盘 |
| 2026-01-19 | 4.59 | 2.68% | 1,242.92 万 | 1,023.17 万 | 4,686.97 万 | 5,028.94 万 | -122.22 万 | 3.31% | 57.24 | 4.57 | 27.3% | 中度控盘 |
| 2026-01-16 | 4.47 | -1.54% | 586.56 万 | 1,389.04 万 | 4,939.65 万 | 5,930.61 万 | -1,793.44 万 | 3.54% | 55.74 | 4.52 | 25.7% | 中度控盘 |
| 2026-01-15 | 4.54 | -2.58% | 1,979.58 万 | 3,726.22 万 | 6,427.85 万 | 7,221.02 万 | -2,539.82 万 | 4.71% | 56.61 | 4.54 | 28.1% | 中度控盘 |
| 2026-01-14 | 4.66 | -2.10% | 3,480.78 万 | 2,447.55 万 | 1.20 亿 | 1.62 亿 | -3,159.92 万 | 8.27% | 58.11 | 4.70 | 32.6% | 中度控盘 |
| 2026-01-13 | 4.76 | -3.25% | 7,086.65 万 | 7,036.07 万 | 2.16 亿 | 1.47 亿 | 6,895.82 万 | 13.23% | 59.36 | 4.81 | 34.7% | 中度控盘 |
| 2026-01-12 | 4.92 | 10.07% | 1.59 亿 | 3,470.57 万 | 5,875.17 万 | 7,584.49 万 | 1.07 亿 | 4.55% | 61.35 | 4.83 | 53.5% | 完全控盘 |
| 2026-01-09 | 4.47 | 0.68% | 4,387.91 万 | 3,205.63 万 | 9,653.72 万 | 7,960.24 万 | 2,875.76 万 | 6.98% | 55.74 | 4.50 | 30.3% | 中度控盘 |
| 2026-01-08 | 4.44 | 1.37% | 1,804.60 万 | 1,489.95 万 | 5,326.31 万 | 7,138.07 万 | -1,497.11 万 | 3.98% | 55.37 | 4.43 | 28.9% | 中度控盘 |
| 2026-01-07 | 4.38 | 1.15% | 1,180.51 万 | 1,017.08 万 | 5,916.75 万 | 5,768.01 万 | 312.17 万 | 3.55% | 54.62 | 4.36 | 31.4% | 中度控盘 |
| 2026-01-06 | 4.33 | 1.64% | 1,415.18 万 | 203.69 万 | 4,320.67 万 | 3,742.71 万 | 1,789.45 万 | 2.93% | 54.00 | 4.31 | 30.3% | 中度控盘 |
| 2026-01-05 | 4.26 | -0.70% | 1,874.35 万 | 1,127.09 万 | 3,583.44 万 | 2,836.21 万 | 1,494.49 万 | 2.64% | 53.12 | 4.26 | 30.5% | 中度控盘 |
| 2025-12-31 | 4.29 | 0.00% | 377.67 万 | 908.01 万 | 3,000.57 万 | 3,282.63 万 | -812.40 万 | 2.36% | 53.50 | 4.28 | 23.3% | 轻度控盘 |
| 2025-12-30 | 4.29 | -0.23% | 976.49 万 | 521.63 万 | 2,845.93 万 | 3,452.10 万 | -151.31 万 | 2.70% | 53.50 | 4.30 | 22.7% | 轻度控盘 |
| 2025-12-29 | 4.30 | -1.15% | 369.09 万 | 1,640.40 万 | 2,523.36 万 | 4,697.20 万 | -3,445.16 万 | 2.91% | 53.62 | 4.31 | 19.6% | 轻度控盘 |
| 2025-12-26 | 4.35 | -0.68% | 248.25 万 | 1,342.60 万 | 3,689.47 万 | 4,079.06 万 | -1,483.94 万 | 3.37% | 54.25 | 4.34 | 20.9% | 轻度控盘 |
| 2025-12-25 | 4.38 | 2.58% | 1,387.11 万 | 1,280.27 万 | 6,639.12 万 | 5,654.93 万 | 1,091.03 万 | 5.03% | 54.62 | 4.35 | 25.1% | 中度控盘 |
| 2025-12-24 | 4.27 | -1.16% | 646.94 万 | 1,696.75 万 | 3,631.28 万 | 4,516.51 万 | -1,935.04 万 | 4.53% | 53.25 | 4.27 | 25.0% | 中度控盘 |
| 2025-12-23 | 4.32 | -0.69% | 3,928.60 万 | 2,794.46 万 | 1.28 亿 | 7,999.70 万 | 5,928.16 万 | 10.55% | 53.87 | 4.30 | 31.0% | 中度控盘 |
| 2025-12-22 | 4.35 | 10.13% | 1.31 亿 | 1,080.37 万 | 4,328.49 万 | 5,771.14 万 | 1.06 亿 | 3.78% | 54.25 | 4.28 | 55.6% | 完全控盘 |
| 2025-12-19 | 3.95 | 3.40% | 228.42 万 | 346.37 万 | 2,637.39 万 | 2,316.59 万 | 202.87 万 | 2.38% | 49.26 | 3.92 | 22.1% | 轻度控盘 |
| 2025-12-18 | 3.82 | 0.26% | 991.51 万 | 854.51 万 | 1,483.25 万 | 2,070.20 万 | -449.94 万 | 2.13% | 47.64 | 3.84 | 22.2% | 轻度控盘 |
| 2025-12-17 | 3.81 | -0.78% | 306.36 万 | 2,086.57 万 | 1,931.14 万 | 2,898.00 万 | -2,747.06 万 | 2.78% | 47.51 | 3.79 | 19.1% | 轻度控盘 |
| 2025-12-16 | 3.84 | -5.42% | 1,051.04 万 | 3,521.09 万 | 3,793.22 万 | 3,611.45 万 | -2,288.27 万 | 3.64% | 47.89 | 3.90 | 24.8% | 轻度控盘 |
| 2025-12-15 | 4.06 | 0.25% | 661.47 万 | 1,508.19 万 | 1,726.84 万 | 2,284.88 万 | -1,404.75 万 | 1.92% | 50.63 | 4.06 | 23.6% | 轻度控盘 |
| 2025-12-12 | 4.05 | -0.98% | 1,072.88 万 | 2,004.94 万 | 2,811.35 万 | 3,459.52 万 | -1,580.23 万 | 2.59% | 50.50 | 4.11 | 25.9% | 中度控盘 |
| 2025-12-11 | 4.09 | -1.45% | 759.62 万 | 898.17 万 | 2,810.97 万 | 2,640.20 万 | 32.22 万 | 2.52% | 51.00 | 4.15 | 24.7% | 轻度控盘 |
| 2025-12-10 | 4.15 | 0.00% | 522.15 万 | 254.53 万 | 2,173.64 万 | 2,251.03 万 | 190.23 万 | 1.93% | 51.75 | 4.15 | 25.1% | 中度控盘 |
| 2025-12-09 | 4.15 | -3.26% | 335.18 万 | 1,047.24 万 | 3,309.09 万 | 3,947.32 万 | -1,350.30 万 | 2.69% | 51.75 | 4.19 | 24.9% | 轻度控盘 |
| 2025-12-08 | 4.29 | 1.66% | 1,770.22 万 | 2,170.80 万 | 4,681.10 万 | 4,800.64 万 | -520.11 万 | 3.64% | 53.50 | 4.28 | 28.9% | 中度控盘 |
| 2025-12-05 | 4.22 | 2.43% | 778.33 万 | 266.91 万 | 3,404.05 万 | 3,332.62 万 | 582.85 万 | 2.68% | 52.62 | 4.18 | 27.3% | 中度控盘 |
| 2025-12-04 | 4.12 | 0.98% | 607.73 万 | 119.06 万 | 4,469.78 万 | 3,453.51 万 | 1,504.93 万 | 2.89% | 51.38 | 4.13 | 28.7% | 中度控盘 |