最新收盘价
5.13
元
↑ 0.47
(10.09%)
当日涨跌幅
10.09%
今日变动
📈 上涨
主力净流入
6,439.89 万
资金动向
💰 资金流入
机构参与度
41.6%
控盘程度
完全控盘
📈 浙江众成 (002522) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.13 | 10.09% | 6,856.08 万 | 903.13 万 | 4,964.19 万 | 4,477.25 万 | 6,439.89 万 | 4.84% | 73.07 | 4.96 | 41.6% | 完全控盘 |
| 2025-10-30 | 4.66 | -2.92% | 0.00 万 | 765.62 万 | 1,414.24 万 | 1,385.12 万 | -736.50 万 | 2.31% | 66.38 | 4.70 | 18.5% | 轻度控盘 |
| 2025-10-29 | 4.80 | -0.83% | 107.78 万 | 1,060.57 万 | 1,122.88 万 | 1,090.01 万 | -919.92 万 | 1.39% | 68.37 | 4.79 | 23.0% | 轻度控盘 |
| 2025-10-28 | 4.84 | 0.00% | 185.69 万 | 149.36 万 | 1,131.16 万 | 1,388.12 万 | -220.64 万 | 1.29% | 68.94 | 4.84 | 25.4% | 中度控盘 |
| 2025-10-27 | 4.84 | 0.62% | 617.89 万 | 266.75 万 | 1,585.68 万 | 1,897.05 万 | 39.77 万 | 1.73% | 68.94 | 4.83 | 27.6% | 中度控盘 |
| 2025-10-24 | 4.81 | -0.41% | 379.97 万 | 480.30 万 | 1,512.85 万 | 1,299.12 万 | 113.40 万 | 1.45% | 68.51 | 4.82 | 28.7% | 中度控盘 |
| 2025-10-23 | 4.83 | 0.21% | 0.00 万 | 359.39 万 | 894.97 万 | 1,071.10 万 | -535.53 万 | 1.30% | 68.80 | 4.78 | 21.2% | 轻度控盘 |
| 2025-10-22 | 4.82 | 0.42% | 868.16 万 | 288.70 万 | 1,739.05 万 | 2,040.74 万 | 277.78 万 | 1.64% | 68.66 | 4.82 | 31.9% | 中度控盘 |
| 2025-10-21 | 4.80 | 2.35% | 108.21 万 | 236.69 万 | 1,831.73 万 | 997.01 万 | 706.23 万 | 1.73% | 68.37 | 4.76 | 25.1% | 中度控盘 |
| 2025-10-20 | 4.69 | 1.96% | 0.00 万 | 290.99 万 | 1,148.89 万 | 1,378.33 万 | -520.43 万 | 1.44% | 66.81 | 4.67 | 21.7% | 轻度控盘 |
| 2025-10-17 | 4.60 | -2.34% | 74.14 万 | 645.45 万 | 1,471.16 万 | 2,249.38 万 | -1,349.54 万 | 1.82% | 65.52 | 4.67 | 24.0% | 轻度控盘 |
| 2025-10-16 | 4.71 | -2.28% | 524.03 万 | 591.23 万 | 2,270.24 万 | 2,891.34 万 | -688.31 万 | 2.31% | 67.09 | 4.75 | 27.8% | 中度控盘 |
| 2025-10-15 | 4.82 | 3.43% | 1,096.99 万 | 1,057.91 万 | 4,137.35 万 | 2,019.62 万 | 2,156.81 万 | 3.33% | 68.66 | 4.78 | 30.7% | 中度控盘 |
| 2025-10-14 | 4.66 | -1.48% | 0.00 万 | 57.19 万 | 1,391.14 万 | 1,588.66 万 | -254.71 万 | 1.87% | 66.38 | 4.71 | 20.5% | 轻度控盘 |
| 2025-10-13 | 4.73 | -0.84% | 108.25 万 | 220.73 万 | 1,259.25 万 | 1,897.41 万 | -750.64 万 | 2.05% | 67.37 | 4.68 | 21.1% | 轻度控盘 |
| 2025-10-10 | 4.77 | 1.06% | 340.58 万 | 283.12 万 | 2,511.10 万 | 2,453.54 万 | 115.02 万 | 2.23% | 67.94 | 4.76 | 29.2% | 中度控盘 |
| 2025-10-09 | 4.72 | 0.00% | 235.50 万 | 942.90 万 | 2,443.34 万 | 1,924.11 万 | -188.17 万 | 2.00% | 67.23 | 4.71 | 29.2% | 中度控盘 |
| 2025-09-30 | 4.72 | -1.26% | 305.37 万 | 530.95 万 | 1,791.36 万 | 1,686.13 万 | -120.35 万 | 1.85% | 67.23 | 4.75 | 26.0% | 中度控盘 |
| 2025-09-29 | 4.78 | 0.42% | 402.44 万 | 344.88 万 | 1,059.30 万 | 1,322.79 万 | -205.93 万 | 1.67% | 59.59 | 4.76 | 22.9% | 轻度控盘 |
| 2025-09-26 | 4.76 | 0.85% | 105.94 万 | 0.00 万 | 2,111.14 万 | 2,265.73 万 | -48.64 万 | 2.08% | 59.34 | 4.77 | 26.1% | 中度控盘 |
| 2025-09-25 | 4.72 | -5.03% | 911.96 万 | 2,970.90 万 | 4,069.97 万 | 5,131.28 万 | -3,120.24 万 | 4.37% | 58.84 | 4.79 | 26.8% | 中度控盘 |
| 2025-09-24 | 4.97 | 1.84% | 530.62 万 | 455.88 万 | 1,811.22 万 | 2,021.26 万 | -135.30 万 | 1.82% | 61.96 | 4.93 | 27.7% | 中度控盘 |
| 2025-09-23 | 4.88 | -3.56% | 316.00 万 | 3,338.38 万 | 3,261.99 万 | 3,715.15 万 | -3,475.53 万 | 3.46% | 60.84 | 4.88 | 24.0% | 轻度控盘 |
| 2025-09-22 | 5.06 | -0.78% | 217.58 万 | 331.15 万 | 1,575.16 万 | 1,585.34 万 | -123.75 万 | 1.72% | 63.08 | 5.04 | 24.0% | 轻度控盘 |
| 2025-09-19 | 5.10 | -1.54% | 0.00 万 | 443.12 万 | 1,797.50 万 | 2,911.18 万 | -1,556.80 万 | 2.17% | 63.58 | 5.13 | 22.4% | 轻度控盘 |
| 2025-09-18 | 5.18 | -2.08% | 705.00 万 | 912.01 万 | 3,774.94 万 | 4,211.92 万 | -643.99 万 | 3.62% | 64.58 | 5.25 | 27.9% | 中度控盘 |
| 2025-09-17 | 5.29 | 1.93% | 1,574.87 万 | 1,326.04 万 | 5,588.92 万 | 4,623.07 万 | 1,214.68 万 | 4.68% | 65.95 | 5.30 | 31.8% | 中度控盘 |
| 2025-09-16 | 5.19 | 1.57% | 921.91 万 | 616.44 万 | 2,268.25 万 | 2,171.19 万 | 402.52 万 | 2.18% | 64.70 | 5.15 | 31.8% | 中度控盘 |
| 2025-09-15 | 5.11 | -1.16% | 525.17 万 | 1,534.25 万 | 2,606.25 万 | 1,442.34 万 | 154.83 万 | 1.86% | 63.70 | 5.13 | 33.6% | 中度控盘 |
| 2025-09-12 | 5.17 | 0.58% | 1,450.39 万 | 137.38 万 | 1,734.67 万 | 2,062.74 万 | 984.94 万 | 2.00% | 64.45 | 5.15 | 30.3% | 中度控盘 |
| 2025-09-11 | 5.14 | 0.98% | 157.80 万 | 1,324.12 万 | 1,947.94 万 | 1,499.97 万 | -718.36 万 | 1.84% | 64.08 | 5.10 | 24.3% | 轻度控盘 |
| 2025-09-10 | 5.09 | -0.20% | 0.00 万 | 101.20 万 | 764.00 万 | 1,193.43 万 | -530.64 万 | 1.14% | 63.45 | 5.09 | 18.3% | 轻度控盘 |
| 2025-09-09 | 5.10 | -1.54% | 136.85 万 | 487.65 万 | 1,720.01 万 | 2,274.12 万 | -904.92 万 | 1.82% | 63.58 | 5.13 | 23.5% | 轻度控盘 |
| 2025-09-08 | 5.18 | 0.58% | 187.39 万 | 173.26 万 | 1,113.06 万 | 1,807.78 万 | -680.60 万 | 1.65% | 64.58 | 5.17 | 21.6% | 轻度控盘 |
| 2025-09-05 | 5.15 | 1.98% | 0.00 万 | 604.77 万 | 2,571.16 万 | 1,679.76 万 | 286.64 万 | 1.96% | 64.20 | 5.10 | 28.6% | 中度控盘 |
| 2025-09-04 | 5.05 | 0.40% | 535.99 万 | 754.11 万 | 2,803.55 万 | 2,890.20 万 | -304.77 万 | 2.55% | 62.95 | 5.08 | 28.1% | 中度控盘 |
| 2025-09-03 | 5.03 | -2.71% | 986.75 万 | 1,115.10 万 | 1,988.54 万 | 2,905.80 万 | -1,045.61 万 | 2.27% | 62.71 | 5.10 | 28.5% | 中度控盘 |
| 2025-09-02 | 5.17 | -1.34% | 495.14 万 | 900.82 万 | 2,768.90 万 | 4,477.56 万 | -2,114.33 万 | 2.94% | 64.45 | 5.15 | 26.4% | 中度控盘 |