最新收盘价
6.04
元
↑ 0.18
(3.07%)
当日涨跌幅
3.07%
今日变动
📈 上涨
主力净流入
-148.33 万
资金动向
💸 资金流出
机构参与度
28.8%
控盘程度
中度控盘
📈 浙江众成 (002522) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.04 | 3.07% | 1,041.84 万 | 1,475.20 万 | 6,568.80 万 | 6,283.77 万 | -148.33 万 | 4.74% | 86.03 | 6.06 | 28.8% | 中度控盘 |
| 2026-02-02 | 5.86 | -1.68% | 1,010.75 万 | 670.48 万 | 4,322.44 万 | 5,680.95 万 | -1,018.23 万 | 3.60% | 83.47 | 5.96 | 27.2% | 中度控盘 |
| 2026-01-30 | 5.96 | 1.71% | 1,700.98 万 | 737.74 万 | 5,059.70 万 | 6,285.90 万 | -262.95 万 | 4.54% | 84.90 | 5.89 | 28.4% | 中度控盘 |
| 2026-01-29 | 5.86 | -3.46% | 1,387.22 万 | 2,497.75 万 | 5,089.34 万 | 9,773.38 万 | -5,794.57 万 | 5.39% | 83.47 | 5.93 | 25.5% | 中度控盘 |
| 2026-01-28 | 6.07 | 2.36% | 3,493.76 万 | 2,904.65 万 | 1.07 亿 | 7,942.31 万 | 3,319.09 万 | 6.79% | 86.46 | 6.10 | 33.6% | 中度控盘 |
| 2026-01-27 | 5.93 | -2.79% | 1,313.78 万 | 2,092.42 万 | 5,947.50 万 | 9,565.91 万 | -4,397.04 万 | 5.17% | 84.47 | 5.92 | 28.0% | 中度控盘 |
| 2026-01-26 | 6.10 | -2.71% | 1,436.03 万 | 2,291.90 万 | 6,147.10 万 | 8,031.73 万 | -2,740.50 万 | 5.22% | 86.89 | 6.15 | 28.1% | 中度控盘 |
| 2026-01-23 | 6.27 | 3.13% | 2,980.35 万 | 2,546.31 万 | 1.11 亿 | 7,860.40 万 | 3,659.52 万 | 6.06% | 89.31 | 6.25 | 36.3% | 中度控盘 |
| 2026-01-22 | 6.08 | 0.66% | 787.23 万 | 1,235.27 万 | 4,466.95 万 | 4,883.97 万 | -865.07 万 | 3.48% | 86.60 | 6.09 | 28.3% | 中度控盘 |
| 2026-01-21 | 6.04 | 1.00% | 1,498.19 万 | 1,517.29 万 | 5,434.79 万 | 4,971.41 万 | 444.28 万 | 3.80% | 86.03 | 6.02 | 32.0% | 中度控盘 |
| 2026-01-20 | 5.98 | -0.50% | 1,028.34 万 | 1,701.98 万 | 5,055.71 万 | 5,644.47 万 | -1,262.40 万 | 3.70% | 85.18 | 5.97 | 30.4% | 中度控盘 |
| 2026-01-19 | 6.01 | 2.21% | 2,907.44 万 | 3,023.10 万 | 7,240.10 万 | 7,944.47 万 | -820.03 万 | 5.58% | 85.61 | 5.96 | 32.2% | 中度控盘 |
| 2026-01-16 | 5.88 | -0.84% | 1,897.08 万 | 2,000.06 万 | 6,244.12 万 | 6,434.09 万 | -292.95 万 | 4.54% | 83.76 | 5.93 | 32.3% | 中度控盘 |
| 2026-01-15 | 5.93 | -0.17% | 1,269.90 万 | 1,947.46 万 | 6,654.79 万 | 7,094.20 万 | -1,116.97 万 | 4.96% | 84.47 | 5.96 | 30.3% | 中度控盘 |
| 2026-01-14 | 5.94 | 2.41% | 3,559.87 万 | 4,223.65 万 | 1.10 亿 | 9,922.28 万 | 389.69 万 | 7.45% | 84.61 | 5.93 | 34.2% | 中度控盘 |
| 2026-01-13 | 5.80 | -1.36% | 2,421.71 万 | 4,047.16 万 | 8,830.02 万 | 8,490.71 万 | -1,286.15 万 | 6.47% | 82.62 | 5.90 | 31.8% | 中度控盘 |
| 2026-01-12 | 5.88 | 0.34% | 2,265.45 万 | 3,272.92 万 | 7,988.60 万 | 6,611.43 万 | 369.70 万 | 5.59% | 83.76 | 5.85 | 32.7% | 中度控盘 |
| 2026-01-09 | 5.86 | -1.51% | 1,957.80 万 | 4,135.13 万 | 8,577.98 万 | 7,496.14 万 | -1,095.49 万 | 6.34% | 83.47 | 5.86 | 30.4% | 中度控盘 |
| 2026-01-08 | 5.95 | 3.84% | 4,155.30 万 | 4,814.92 万 | 1.06 亿 | 9,520.31 万 | 387.96 万 | 9.03% | 84.75 | 5.88 | 30.2% | 中度控盘 |
| 2026-01-07 | 5.73 | -2.22% | 1,733.53 万 | 2,945.00 万 | 7,741.31 万 | 8,263.41 万 | -1,733.57 万 | 6.27% | 81.62 | 5.74 | 29.3% | 中度控盘 |
| 2026-01-06 | 5.86 | 2.81% | 4,437.43 万 | 3,863.53 万 | 1.07 亿 | 7,678.10 万 | 3,620.68 万 | 8.64% | 83.47 | 5.82 | 30.9% | 中度控盘 |
| 2026-01-05 | 5.70 | 1.06% | 1,362.03 万 | 1,511.33 万 | 6,698.08 万 | 7,082.21 万 | -533.43 万 | 5.40% | 81.19 | 5.64 | 29.1% | 中度控盘 |
| 2025-12-31 | 5.64 | 0.36% | 1,496.62 万 | 1,777.15 万 | 5,681.40 万 | 6,126.23 万 | -725.36 万 | 5.81% | 80.34 | 5.65 | 26.1% | 中度控盘 |
| 2025-12-30 | 5.62 | 1.44% | 3,450.11 万 | 1,166.97 万 | 8,408.96 万 | 5,672.54 万 | 5,019.55 万 | 6.56% | 80.05 | 5.62 | 31.2% | 中度控盘 |
| 2025-12-29 | 5.54 | 0.18% | 1,110.23 万 | 1,367.22 万 | 3,877.70 万 | 4,095.41 万 | -474.69 万 | 3.97% | 78.91 | 5.55 | 25.0% | 轻度控盘 |
| 2025-12-26 | 5.53 | -1.78% | 1,782.84 万 | 5,602.96 万 | 4,880.95 万 | 8,370.47 万 | -7,309.64 万 | 7.23% | 78.77 | 5.53 | 21.2% | 轻度控盘 |
| 2025-12-25 | 5.63 | 0.36% | 1,987.25 万 | 6,805.31 万 | 8,180.39 万 | 7,912.26 万 | -4,549.93 万 | 7.76% | 80.19 | 5.64 | 25.5% | 中度控盘 |
| 2025-12-24 | 5.61 | 0.00% | 1,694.05 万 | 3,535.07 万 | 5,420.63 万 | 6,535.76 万 | -2,956.15 万 | 6.66% | 79.91 | 5.59 | 22.8% | 轻度控盘 |
| 2025-12-23 | 5.61 | 1.08% | 2,693.60 万 | 2,405.63 万 | 8,872.54 万 | 1.01 亿 | -952.47 万 | 9.10% | 79.91 | 5.58 | 25.8% | 中度控盘 |
| 2025-12-22 | 5.55 | 1.28% | 2,325.36 万 | 2,951.13 万 | 7,837.82 万 | 1.07 亿 | -3,471.24 万 | 9.60% | 79.06 | 5.53 | 28.1% | 中度控盘 |
| 2025-12-19 | 5.48 | 2.05% | 8,036.33 万 | 8,092.87 万 | 1.78 亿 | 1.82 亿 | -373.38 万 | 16.98% | 78.06 | 5.50 | 33.5% | 中度控盘 |
| 2025-12-18 | 5.37 | 10.04% | 1.17 亿 | 3,007.85 万 | 4,802.94 万 | 5,052.20 万 | 8,458.71 万 | 5.14% | 76.49 | 5.23 | 51.9% | 完全控盘 |
| 2025-12-17 | 4.88 | 1.46% | 211.77 万 | 107.36 万 | 2,139.17 万 | 1,906.41 万 | 337.17 万 | 1.92% | 69.51 | 4.81 | 27.7% | 中度控盘 |
| 2025-12-16 | 4.81 | -2.24% | 244.21 万 | 343.02 万 | 2,256.63 万 | 2,008.46 万 | 149.36 万 | 2.00% | 68.51 | 4.84 | 27.4% | 中度控盘 |
| 2025-12-15 | 4.92 | 0.61% | 123.25 万 | 394.65 万 | 1,780.05 万 | 1,711.08 万 | -202.43 万 | 1.65% | 70.08 | 4.91 | 25.5% | 中度控盘 |
| 2025-12-12 | 4.89 | 0.00% | 265.22 万 | 508.95 万 | 1,552.63 万 | 1,372.48 万 | -63.59 万 | 1.77% | 69.65 | 4.92 | 24.0% | 轻度控盘 |
| 2025-12-11 | 4.89 | -2.78% | 500.18 万 | 1,903.15 万 | 2,069.36 万 | 2,921.54 万 | -2,255.15 万 | 2.53% | 69.65 | 4.95 | 24.0% | 轻度控盘 |
| 2025-12-10 | 5.03 | -0.20% | 179.74 万 | 144.63 万 | 1,838.40 万 | 1,626.89 万 | 246.62 万 | 1.73% | 71.65 | 5.02 | 26.2% | 中度控盘 |
| 2025-12-09 | 5.04 | -1.56% | 1,062.11 万 | 101.15 万 | 1,823.10 万 | 2,770.30 万 | 13.77 万 | 2.49% | 71.79 | 5.04 | 26.0% | 中度控盘 |
| 2025-12-08 | 5.12 | -0.78% | 1,228.76 万 | 1,970.65 万 | 2,696.80 万 | 2,320.44 万 | -365.52 万 | 2.99% | 72.93 | 5.11 | 27.6% | 中度控盘 |
| 2025-12-05 | 5.16 | 0.78% | 889.48 万 | 780.39 万 | 2,076.35 万 | 3,043.79 万 | -858.35 万 | 2.48% | 73.50 | 5.13 | 25.5% | 中度控盘 |
| 2025-12-04 | 5.12 | -0.58% | 385.20 万 | 452.92 万 | 2,339.28 万 | 2,466.03 万 | -194.47 万 | 2.17% | 72.93 | 5.12 | 25.5% | 中度控盘 |