最新收盘价
6.69
元
↑ 0.07
(1.06%)
当日涨跌幅
1.06%
今日变动
📈 上涨
主力净流入
-957.52 万
资金动向
💸 资金流出
机构参与度
19.6%
控盘程度
轻度控盘
📈 旷达科技 (002516) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.69 | 1.06% | 439.26 万 | 388.31 万 | 1,022.92 万 | 2,031.39 万 | -957.52 万 | 0.89% | 54.52 | 6.68 | 19.6% | 轻度控盘 |
| 2026-02-02 | 6.62 | -3.36% | 115.73 万 | 1,084.21 万 | 2,242.58 万 | 2,932.27 万 | -1,658.17 万 | 1.31% | 53.95 | 6.74 | 20.9% | 轻度控盘 |
| 2026-01-30 | 6.85 | 1.03% | 513.83 万 | 209.07 万 | 2,799.47 万 | 2,689.43 万 | 414.81 万 | 1.22% | 55.82 | 6.80 | 25.7% | 中度控盘 |
| 2026-01-29 | 6.78 | -1.31% | 236.52 万 | 0.00 万 | 2,770.45 万 | 3,072.29 万 | -65.33 万 | 1.32% | 55.25 | 6.85 | 22.6% | 轻度控盘 |
| 2026-01-28 | 6.87 | -0.43% | 446.29 万 | 172.50 万 | 1,815.49 万 | 2,501.13 万 | -411.85 万 | 1.08% | 55.99 | 6.89 | 21.7% | 轻度控盘 |
| 2026-01-27 | 6.90 | -0.72% | 486.48 万 | 980.38 万 | 2,333.51 万 | 4,867.18 万 | -3,027.58 万 | 1.54% | 56.23 | 6.84 | 21.3% | 轻度控盘 |
| 2026-01-26 | 6.95 | -3.87% | 1,447.91 万 | 1,690.27 万 | 4,494.77 万 | 6,865.69 万 | -2,613.28 万 | 2.41% | 56.64 | 7.01 | 24.9% | 轻度控盘 |
| 2026-01-23 | 7.23 | 3.29% | 1,949.48 万 | 957.56 万 | 4,603.30 万 | 5,757.49 万 | -162.26 万 | 2.12% | 58.92 | 7.15 | 28.0% | 中度控盘 |
| 2026-01-22 | 7.00 | -0.43% | 621.79 万 | 2,428.44 万 | 2,900.95 万 | 2,646.72 万 | -1,552.42 万 | 1.35% | 57.05 | 6.99 | 25.8% | 中度控盘 |
| 2026-01-21 | 7.03 | 1.74% | 525.89 万 | 701.99 万 | 4,243.68 万 | 4,493.30 万 | -425.72 万 | 1.73% | 57.29 | 6.99 | 26.6% | 中度控盘 |
| 2026-01-20 | 6.91 | 0.58% | 1,420.58 万 | 974.15 万 | 3,169.87 万 | 2,850.93 万 | 765.36 万 | 1.57% | 56.31 | 6.91 | 27.3% | 中度控盘 |
| 2026-01-19 | 6.87 | 0.44% | 763.75 万 | 1,399.79 万 | 2,756.14 万 | 3,421.02 万 | -1,300.92 万 | 1.36% | 55.99 | 6.86 | 25.0% | 轻度控盘 |
| 2026-01-16 | 6.84 | 1.18% | 272.83 万 | 0.00 万 | 2,702.38 万 | 2,341.43 万 | 633.77 万 | 1.26% | 55.74 | 6.79 | 24.5% | 轻度控盘 |
| 2026-01-15 | 6.76 | -0.30% | 774.04 万 | 1,016.55 万 | 2,471.35 万 | 3,042.39 万 | -813.55 万 | 1.46% | 55.09 | 6.75 | 24.1% | 轻度控盘 |
| 2026-01-14 | 6.78 | -1.45% | 1,723.73 万 | 3,092.20 万 | 6,183.29 万 | 6,334.06 万 | -1,519.25 万 | 2.57% | 55.25 | 6.84 | 29.1% | 中度控盘 |
| 2026-01-13 | 6.88 | -1.57% | 1,136.99 万 | 2,216.89 万 | 5,621.15 万 | 5,249.64 万 | -708.40 万 | 2.43% | 56.07 | 6.98 | 27.1% | 中度控盘 |
| 2026-01-12 | 6.99 | -1.27% | 2,437.91 万 | 2,679.77 万 | 6,081.43 万 | 6,882.12 万 | -1,042.55 万 | 2.69% | 56.97 | 6.97 | 30.0% | 中度控盘 |
| 2026-01-09 | 7.08 | -0.56% | 1,535.68 万 | 1,904.43 万 | 6,752.38 万 | 7,460.50 万 | -1,076.86 万 | 2.77% | 57.70 | 7.07 | 29.5% | 中度控盘 |
| 2026-01-08 | 7.12 | 4.86% | 4,451.77 万 | 714.10 万 | 1.21 亿 | 9,111.05 万 | 6,702.04 万 | 4.30% | 58.03 | 7.09 | 33.3% | 中度控盘 |
| 2026-01-07 | 6.79 | 1.65% | 1,281.49 万 | 877.86 万 | 5,796.84 万 | 4,962.43 万 | 1,238.04 万 | 1.93% | 55.34 | 6.77 | 31.8% | 中度控盘 |
| 2026-01-06 | 6.68 | 1.67% | 1,349.64 万 | 1,383.64 万 | 2,921.17 万 | 3,614.27 万 | -727.10 万 | 1.61% | 54.44 | 6.68 | 25.6% | 中度控盘 |
| 2026-01-05 | 6.57 | -0.30% | 860.02 万 | 789.83 万 | 2,148.83 万 | 3,204.12 万 | -985.09 万 | 1.37% | 53.54 | 6.58 | 23.3% | 轻度控盘 |
| 2025-12-31 | 6.59 | -0.45% | 929.51 万 | 854.39 万 | 1,614.21 万 | 2,219.05 万 | -529.71 万 | 1.05% | 53.71 | 6.60 | 24.7% | 轻度控盘 |
| 2025-12-30 | 6.62 | -0.60% | 512.04 万 | 463.27 万 | 2,384.75 万 | 3,468.80 万 | -1,035.28 万 | 1.17% | 53.95 | 6.65 | 25.1% | 中度控盘 |
| 2025-12-29 | 6.66 | 0.00% | 726.63 万 | 249.65 万 | 2,448.00 万 | 2,745.69 万 | 179.30 万 | 1.26% | 54.28 | 6.68 | 24.2% | 轻度控盘 |
| 2025-12-26 | 6.66 | 1.37% | 318.14 万 | 743.74 万 | 3,493.89 万 | 3,155.60 万 | -87.32 万 | 1.49% | 54.28 | 6.65 | 24.2% | 轻度控盘 |
| 2025-12-25 | 6.57 | -0.15% | 131.80 万 | 558.57 万 | 1,474.98 万 | 2,233.22 万 | -1,185.02 万 | 1.13% | 53.54 | 6.57 | 17.9% | 轻度控盘 |
| 2025-12-24 | 6.58 | 2.97% | 543.99 万 | 389.48 万 | 3,087.08 万 | 2,543.47 万 | 698.12 万 | 1.64% | 53.62 | 6.56 | 23.6% | 轻度控盘 |
| 2025-12-23 | 6.39 | -3.03% | 502.56 万 | 1,179.65 万 | 2,666.39 万 | 4,084.41 万 | -2,095.11 万 | 1.58% | 52.08 | 6.44 | 23.2% | 轻度控盘 |
| 2025-12-22 | 6.59 | 1.54% | 883.33 万 | 554.89 万 | 4,261.56 万 | 3,839.81 万 | 750.20 万 | 1.73% | 53.71 | 6.59 | 28.1% | 中度控盘 |
| 2025-12-19 | 6.49 | 1.09% | 1,042.63 万 | 522.85 万 | 1,311.49 万 | 1,235.30 万 | 595.97 万 | 0.89% | 52.89 | 6.48 | 25.7% | 中度控盘 |
| 2025-12-18 | 6.42 | 0.63% | 866.01 万 | 934.95 万 | 1,182.81 万 | 1,579.35 万 | -465.49 万 | 0.95% | 52.32 | 6.44 | 22.5% | 轻度控盘 |
| 2025-12-17 | 6.38 | 0.16% | 257.91 万 | 730.15 万 | 2,226.20 万 | 3,348.68 万 | -1,594.73 万 | 1.21% | 51.99 | 6.32 | 22.1% | 轻度控盘 |
| 2025-12-16 | 6.37 | -0.78% | 203.31 万 | 890.67 万 | 2,490.34 万 | 3,163.74 万 | -1,360.76 万 | 1.36% | 51.91 | 6.37 | 22.5% | 轻度控盘 |
| 2025-12-15 | 6.42 | -1.68% | 734.47 万 | 242.64 万 | 1,933.28 万 | 3,073.10 万 | -647.99 万 | 1.28% | 52.32 | 6.49 | 23.3% | 轻度控盘 |
| 2025-12-12 | 6.53 | 1.08% | 519.23 万 | 597.52 万 | 3,243.54 万 | 2,709.57 万 | 455.68 万 | 1.29% | 53.22 | 6.54 | 28.7% | 中度控盘 |
| 2025-12-11 | 6.46 | -0.92% | 102.56 万 | 125.78 万 | 3,085.92 万 | 3,093.88 万 | -31.18 万 | 1.29% | 52.65 | 6.49 | 25.5% | 中度控盘 |
| 2025-12-10 | 6.52 | 1.88% | 1,235.46 万 | 528.83 万 | 5,368.80 万 | 3,925.29 万 | 2,150.13 万 | 2.05% | 53.14 | 6.50 | 29.3% | 中度控盘 |
| 2025-12-09 | 6.40 | 0.16% | 327.62 万 | 488.64 万 | 1,682.05 万 | 2,614.91 万 | -1,093.88 万 | 1.03% | 52.16 | 6.38 | 20.9% | 轻度控盘 |
| 2025-12-08 | 6.39 | 0.31% | 406.73 万 | 1,027.52 万 | 2,678.81 万 | 2,650.60 万 | -592.58 万 | 1.33% | 52.08 | 6.39 | 23.6% | 轻度控盘 |
| 2025-12-05 | 6.37 | 0.16% | 336.84 万 | 111.62 万 | 1,119.78 万 | 2,221.74 万 | -876.75 万 | 1.12% | 51.91 | 6.37 | 18.8% | 轻度控盘 |
| 2025-12-04 | 6.36 | -1.24% | 386.03 万 | 605.19 万 | 3,590.97 万 | 2,127.06 万 | 1,244.75 万 | 1.48% | 51.83 | 6.34 | 26.5% | 中度控盘 |