最新收盘价
5.09
元
↑ 0.09
(1.80%)
当日涨跌幅
1.80%
今日变动
📈 上涨
主力净流入
-1,551.96 万
资金动向
💸 资金流出
机构参与度
23.0%
控盘程度
轻度控盘
📈 宝馨科技 (002514) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 5.09 | 1.80% | 1,016.23 万 | 2,120.68 万 | 1,974.18 万 | 2,421.70 万 | -1,551.96 万 | 5.51% | -50.48 | 5.08 | 23.0% | 轻度控盘 |
| 2026-02-04 | 5.00 | 2.67% | 576.77 万 | 2,826.12 万 | 3,642.25 万 | 4,382.23 万 | -2,989.33 万 | 7.13% | -49.58 | 5.00 | 22.9% | 轻度控盘 |
| 2026-02-03 | 4.87 | -4.32% | 4,533.97 万 | 2,500.40 万 | 4,617.93 万 | 5,955.70 万 | 695.81 万 | 11.32% | -48.29 | 4.74 | 27.7% | 中度控盘 |
| 2026-02-02 | 5.09 | -9.91% | 0.00 万 | 152.70 万 | 296.70 万 | 1,458.23 万 | -1,314.24 万 | 1.47% | -50.48 | 5.09 | 14.5% | 轻度控盘 |
| 2026-01-30 | 5.65 | -1.74% | 340.62 万 | 967.61 万 | 1,652.66 万 | 2,242.67 万 | -1,216.99 万 | 2.82% | -56.03 | 5.68 | 23.1% | 轻度控盘 |
| 2026-01-29 | 5.75 | -1.20% | 197.95 万 | 1,310.51 万 | 1,323.33 万 | 1,591.61 万 | -1,380.84 万 | 2.77% | -57.02 | 5.77 | 20.7% | 轻度控盘 |
| 2026-01-28 | 5.82 | -2.35% | 290.99 万 | 1,906.72 万 | 1,495.15 万 | 2,405.32 万 | -2,525.90 万 | 3.38% | -57.72 | 5.85 | 21.1% | 轻度控盘 |
| 2026-01-27 | 5.96 | -2.30% | 751.75 万 | 2,764.14 万 | 2,744.52 万 | 3,241.70 万 | -2,509.57 万 | 4.29% | -59.10 | 5.95 | 27.3% | 中度控盘 |
| 2026-01-26 | 6.10 | -1.45% | 1,832.73 万 | 2,845.27 万 | 3,237.82 万 | 3,720.93 万 | -1,495.65 万 | 5.68% | -60.49 | 6.11 | 28.9% | 中度控盘 |
| 2026-01-23 | 6.19 | 3.86% | 4,800.23 万 | 2,078.45 万 | 5,686.92 万 | 4,315.73 万 | 4,092.97 万 | 8.54% | -61.38 | 6.14 | 34.6% | 中度控盘 |
| 2026-01-22 | 5.96 | -0.50% | 873.97 万 | 3,184.18 万 | 2,049.00 万 | 1,190.96 万 | -1,452.18 万 | 2.74% | -59.10 | 5.97 | 32.9% | 中度控盘 |
| 2026-01-21 | 5.99 | 0.17% | 1,139.78 万 | 252.64 万 | 2,557.69 万 | 2,726.40 万 | 718.43 万 | 3.24% | -59.40 | 5.95 | 33.7% | 中度控盘 |
| 2026-01-20 | 5.98 | 1.36% | 1,314.57 万 | 2,019.26 万 | 4,206.22 万 | 2,607.57 万 | 893.95 万 | 4.24% | -59.30 | 5.95 | 35.5% | 中度控盘 |
| 2026-01-19 | 5.90 | 0.34% | 118.00 万 | 962.54 万 | 2,017.13 万 | 1,643.05 万 | -470.46 万 | 2.30% | -58.51 | 5.89 | 27.9% | 中度控盘 |
| 2026-01-16 | 5.88 | 0.68% | 874.10 万 | 656.94 万 | 1,534.41 万 | 2,144.76 万 | -393.20 万 | 2.60% | -58.31 | 5.87 | 27.7% | 中度控盘 |
| 2026-01-15 | 5.84 | -1.85% | 333.43 万 | 2,375.57 万 | 1,871.91 万 | 2,670.14 万 | -2,840.38 万 | 3.46% | -57.91 | 5.87 | 23.0% | 轻度控盘 |
| 2026-01-14 | 5.95 | -0.34% | 1,255.70 万 | 1,677.01 万 | 2,591.55 万 | 3,634.56 万 | -1,464.31 万 | 4.39% | -59.00 | 5.99 | 27.2% | 中度控盘 |
| 2026-01-13 | 5.97 | -2.29% | 1,160.09 万 | 2,144.81 万 | 3,096.77 万 | 3,930.07 万 | -1,818.02 万 | 4.91% | -59.20 | 6.02 | 27.3% | 中度控盘 |
| 2026-01-12 | 6.11 | -0.16% | 1,467.59 万 | 5,401.23 万 | 5,241.76 万 | 7,546.69 万 | -6,238.57 万 | 7.17% | -60.59 | 6.13 | 28.1% | 中度控盘 |
| 2026-01-09 | 6.12 | 0.33% | 718.05 万 | 3,367.77 万 | 3,702.07 万 | 2,785.94 万 | -1,733.60 万 | 4.55% | -60.69 | 6.08 | 29.2% | 中度控盘 |
| 2026-01-08 | 6.10 | -0.81% | 429.50 万 | 487.43 万 | 3,074.65 万 | 3,045.69 万 | -28.97 万 | 4.01% | -60.49 | 6.08 | 27.3% | 中度控盘 |
| 2026-01-07 | 6.15 | 4.24% | 2,616.58 万 | 1,868.43 万 | 5,815.65 万 | 4,014.67 万 | 2,549.14 万 | 7.67% | -60.99 | 6.04 | 31.5% | 中度控盘 |
| 2026-01-06 | 5.90 | 0.17% | 1,370.88 万 | 2,064.32 万 | 1,553.23 万 | 3,180.11 万 | -2,320.31 万 | 3.76% | -58.51 | 5.89 | 26.7% | 中度控盘 |
| 2026-01-05 | 5.89 | 0.17% | 1,632.18 万 | 1,798.05 万 | 2,317.55 万 | 2,530.41 万 | -378.74 万 | 3.59% | -58.41 | 5.88 | 31.6% | 中度控盘 |
| 2025-12-31 | 5.88 | -1.18% | 1,923.96 万 | 4,170.07 万 | 3,176.21 万 | 3,238.56 万 | -2,308.46 万 | 5.31% | -58.31 | 5.80 | 30.1% | 中度控盘 |
| 2025-12-30 | 5.95 | -3.41% | 1,371.72 万 | 4,075.68 万 | 3,215.78 万 | 4,882.64 万 | -4,370.81 万 | 6.03% | -59.00 | 5.99 | 27.2% | 中度控盘 |
| 2025-12-29 | 6.16 | 0.33% | 1,278.95 万 | 2,008.83 万 | 3,606.86 万 | 3,047.73 万 | -170.76 万 | 3.71% | -61.09 | 6.15 | 36.5% | 中度控盘 |
| 2025-12-26 | 6.14 | -0.97% | 1,841.14 万 | 2,836.46 万 | 2,686.72 万 | 2,127.64 万 | -436.24 万 | 3.71% | -60.89 | 6.16 | 34.4% | 中度控盘 |
| 2025-12-25 | 6.20 | 1.31% | 1,947.14 万 | 1,040.49 万 | 3,560.28 万 | 3,435.19 万 | 1,031.74 万 | 4.37% | -61.48 | 6.14 | 34.2% | 中度控盘 |
| 2025-12-24 | 6.12 | 0.66% | 491.36 万 | 3,572.34 万 | 3,211.26 万 | 1,985.70 万 | -1,855.43 万 | 3.36% | -60.69 | 6.12 | 30.6% | 中度控盘 |
| 2025-12-23 | 6.08 | -1.46% | 183.29 万 | 2,149.49 万 | 3,192.36 万 | 2,494.17 万 | -1,268.01 万 | 3.62% | -60.29 | 6.10 | 27.8% | 中度控盘 |
| 2025-12-22 | 6.17 | -2.99% | 1,602.94 万 | 4,173.36 万 | 3,990.58 万 | 3,463.27 万 | -2,043.11 万 | 6.75% | -61.19 | 6.18 | 25.9% | 中度控盘 |
| 2025-12-19 | 6.36 | 3.58% | 1,132.69 万 | 1,088.58 万 | 4,327.27 万 | 4,246.17 万 | 125.20 万 | 5.36% | -63.07 | 6.28 | 29.4% | 中度控盘 |
| 2025-12-18 | 6.14 | 0.49% | 1,615.08 万 | 1,124.05 万 | 3,606.70 万 | 4,720.67 万 | -622.94 万 | 5.99% | -60.89 | 6.13 | 29.2% | 中度控盘 |
| 2025-12-17 | 6.11 | -10.01% | 3,109.91 万 | 1.26 亿 | 1.10 亿 | 1.02 亿 | -8,619.50 万 | 12.03% | -60.59 | 6.28 | 35.2% | 中度控盘 |
| 2025-12-16 | 6.79 | -0.29% | 5,529.41 万 | 4,175.83 万 | 7,595.29 万 | 5,205.62 万 | 3,743.25 万 | 7.72% | -67.33 | 6.83 | 41.8% | 完全控盘 |
| 2025-12-15 | 6.81 | -2.30% | 4,721.38 万 | 7,947.34 万 | 5,928.15 万 | 4,933.15 万 | -2,230.96 万 | 6.21% | -67.53 | 6.82 | 41.0% | 完全控盘 |
| 2025-12-12 | 6.97 | 0.43% | 2,532.70 万 | 3,583.90 万 | 5,350.88 万 | 3,622.31 万 | 677.38 万 | 4.65% | -69.12 | 6.98 | 39.2% | 中度控盘 |
| 2025-12-11 | 6.94 | -3.07% | 2,838.03 万 | 5,575.08 万 | 4,542.94 万 | 4,471.90 万 | -2,666.01 万 | 5.31% | -68.82 | 7.04 | 34.1% | 中度控盘 |
| 2025-12-10 | 7.16 | -0.28% | 2,898.51 万 | 1,261.90 万 | 4,454.23 万 | 4,509.85 万 | 1,580.99 万 | 5.24% | -71.00 | 7.06 | 34.4% | 中度控盘 |
| 2025-12-09 | 7.18 | 1.84% | 3,053.76 万 | 947.88 万 | 4,322.26 万 | 6,358.68 万 | 69.46 万 | 5.34% | -71.20 | 7.10 | 35.0% | 中度控盘 |
| 2025-12-08 | 7.05 | -0.28% | 4,880.01 万 | 6,596.82 万 | 5,605.56 万 | 5,670.79 万 | -1,782.04 万 | 7.25% | -69.91 | 7.09 | 35.9% | 中度控盘 |