最新收盘价
7.02
元
↑ 0.15
(2.18%)
当日涨跌幅
2.18%
今日变动
📈 上涨
主力净流入
104.58 万
资金动向
💰 资金流入
机构参与度
14.2%
控盘程度
轻度控盘
📈 蓝丰生化 (002513) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.02 | 2.18% | 105.00 万 | 223.85 万 | 856.57 万 | 633.14 万 | 104.58 万 | 3.70% | -25.62 | 6.96 | 14.2% | 轻度控盘 |
| 2026-02-02 | 6.87 | -4.72% | 0.00 万 | 100.03 万 | 902.74 万 | 1,338.23 万 | -535.53 万 | 5.02% | -25.07 | 6.99 | 12.3% | 轻度控盘 |
| 2026-01-30 | 7.21 | 3.44% | 246.99 万 | 446.60 万 | 2,809.36 万 | 1,487.97 万 | 1,121.78 万 | 7.18% | -26.31 | 7.11 | 18.5% | 轻度控盘 |
| 2026-01-29 | 6.97 | -2.92% | 236.64 万 | 1,222.54 万 | 1,368.09 万 | 2,038.35 万 | -1,656.15 万 | 6.01% | -25.44 | 7.09 | 14.6% | 轻度控盘 |
| 2026-01-28 | 7.18 | -3.23% | 245.49 万 | 316.55 万 | 1,095.79 万 | 2,098.24 万 | -1,073.52 万 | 5.48% | -26.21 | 7.25 | 14.5% | 轻度控盘 |
| 2026-01-27 | 7.42 | -3.76% | 478.54 万 | 659.84 万 | 2,370.71 万 | 2,584.42 万 | -395.01 万 | 7.56% | -27.08 | 7.33 | 19.0% | 轻度控盘 |
| 2026-01-26 | 7.71 | 0.26% | 308.58 万 | 725.15 万 | 3,339.06 万 | 3,479.89 万 | -557.40 万 | 8.77% | -28.14 | 7.70 | 20.4% | 轻度控盘 |
| 2026-01-23 | 7.69 | 3.22% | 1,885.15 万 | 404.02 万 | 3,733.13 万 | 3,892.05 万 | 1,322.21 万 | 9.95% | -28.07 | 7.61 | 23.4% | 轻度控盘 |
| 2026-01-22 | 7.45 | 4.63% | 1,267.26 万 | 0.00 万 | 4,441.33 万 | 3,620.73 万 | 2,087.86 万 | 9.98% | -27.19 | 7.36 | 22.5% | 轻度控盘 |
| 2026-01-21 | 7.12 | -2.60% | 4.21 万 | 566.37 万 | 1,353.53 万 | 1,611.73 万 | -820.37 万 | 4.80% | -25.99 | 7.12 | 15.5% | 轻度控盘 |
| 2026-01-20 | 7.31 | -0.27% | 183.53 万 | 174.12 万 | 890.33 万 | 2,021.59 万 | -1,121.85 万 | 4.82% | -26.68 | 7.32 | 14.8% | 轻度控盘 |
| 2026-01-19 | 7.33 | 2.37% | 706.13 万 | 1,104.66 万 | 2,818.69 万 | 2,593.23 万 | -173.08 万 | 7.23% | -26.75 | 7.27 | 22.7% | 轻度控盘 |
| 2026-01-16 | 7.16 | -1.65% | 176.27 万 | 1,298.03 万 | 3,335.60 万 | 2,800.76 万 | -586.92 万 | 7.70% | -26.13 | 7.19 | 21.5% | 轻度控盘 |
| 2026-01-15 | 7.28 | 2.39% | 1,300.76 万 | 111.28 万 | 4,743.50 万 | 2,987.73 万 | 2,945.24 万 | 11.78% | -26.57 | 7.32 | 21.3% | 轻度控盘 |
| 2026-01-14 | 7.11 | 0.57% | 167.06 万 | 945.89 万 | 2,340.28 万 | 2,183.76 万 | -622.30 万 | 6.81% | -25.95 | 7.08 | 17.9% | 轻度控盘 |
| 2026-01-13 | 7.07 | -2.35% | 0.00 万 | 100.12 万 | 841.14 万 | 1,951.10 万 | -1,210.07 万 | 5.36% | -25.80 | 7.15 | 12.6% | 轻度控盘 |
| 2026-01-12 | 7.24 | 2.55% | 628.60 万 | 354.11 万 | 3,264.64 万 | 2,901.75 万 | 637.39 万 | 8.48% | -26.42 | 7.19 | 21.3% | 轻度控盘 |
| 2026-01-09 | 7.06 | -0.70% | 102.15 万 | 571.67 万 | 1,909.68 万 | 2,993.86 万 | -1,553.70 万 | 6.41% | -25.77 | 7.04 | 17.9% | 轻度控盘 |
| 2026-01-08 | 7.11 | 1.57% | 180.75 万 | 0.00 万 | 2,144.57 万 | 1,904.50 万 | 420.83 万 | 5.92% | -25.95 | 7.08 | 21.1% | 轻度控盘 |
| 2026-01-07 | 7.00 | -2.23% | 339.05 万 | 415.16 万 | 1,588.35 万 | 2,462.91 万 | -950.67 万 | 7.07% | -25.55 | 7.04 | 19.0% | 轻度控盘 |
| 2026-01-06 | 7.16 | 3.92% | 1,033.03 万 | 1,001.02 万 | 5,023.26 万 | 2,800.93 万 | 2,254.34 万 | 11.43% | -26.13 | 7.10 | 26.1% | 中度控盘 |
| 2026-01-05 | 6.89 | 2.53% | 790.29 万 | 0.00 万 | 2,279.52 万 | 1,478.97 万 | 1,590.83 万 | 5.29% | -25.15 | 6.83 | 26.7% | 中度控盘 |
| 2025-12-31 | 6.72 | 0.00% | 100.80 万 | 467.07 万 | 1,272.22 万 | 1,593.46 万 | -687.51 万 | 4.56% | -24.53 | 6.67 | 17.3% | 轻度控盘 |
| 2025-12-30 | 6.72 | -1.03% | 0.00 万 | 0.00 万 | 1,118.67 万 | 1,328.30 万 | -209.63 万 | 4.01% | -24.53 | 6.73 | 17.8% | 轻度控盘 |
| 2025-12-29 | 6.79 | -1.74% | 109.66 万 | 114.85 万 | 1,075.63 万 | 1,583.57 万 | -513.14 万 | 4.78% | -24.78 | 6.80 | 16.8% | 轻度控盘 |
| 2025-12-26 | 6.91 | 0.88% | 1,373.94 万 | 765.55 万 | 2,811.56 万 | 2,367.56 万 | 1,052.39 万 | 8.13% | -25.22 | 6.89 | 23.8% | 轻度控盘 |
| 2025-12-25 | 6.85 | 0.15% | 0.00 万 | 152.46 万 | 1,344.51 万 | 1,657.79 万 | -465.74 万 | 5.18% | -25.00 | 6.78 | 16.9% | 轻度控盘 |
| 2025-12-24 | 6.84 | -1.16% | 159.79 万 | 114.47 万 | 1,018.77 万 | 1,383.12 万 | -319.03 万 | 5.84% | -24.96 | 6.84 | 15.4% | 轻度控盘 |
| 2025-12-23 | 6.92 | 2.37% | 1,957.21 万 | 0.00 万 | 3,820.74 万 | 2,533.73 万 | 3,244.22 万 | 11.74% | -25.26 | 6.85 | 23.9% | 轻度控盘 |
| 2025-12-22 | 6.76 | -0.15% | 135.00 万 | 100.95 万 | 876.34 万 | 1,030.76 万 | -120.36 万 | 3.60% | -24.67 | 6.76 | 16.9% | 轻度控盘 |
| 2025-12-19 | 6.77 | 1.65% | 0.00 万 | 268.63 万 | 1,407.13 万 | 1,216.06 万 | -77.56 万 | 5.05% | -24.71 | 6.71 | 16.4% | 轻度控盘 |
| 2025-12-18 | 6.66 | -0.30% | 134.20 万 | 133.90 万 | 909.16 万 | 944.01 万 | -34.55 万 | 4.05% | -24.31 | 6.70 | 15.9% | 轻度控盘 |
| 2025-12-17 | 6.68 | 0.60% | 0.00 万 | 105.76 万 | 898.81 万 | 1,949.70 万 | -1,156.65 万 | 5.22% | -24.38 | 6.61 | 14.6% | 轻度控盘 |
| 2025-12-16 | 6.64 | -4.05% | 487.56 万 | 550.64 万 | 1,283.38 万 | 2,203.95 万 | -983.65 万 | 6.41% | -24.23 | 6.70 | 18.1% | 轻度控盘 |
| 2025-12-15 | 6.92 | 1.62% | 452.42 万 | 0.00 万 | 2,053.14 万 | 1,373.27 万 | 1,132.30 万 | 5.62% | -25.26 | 6.87 | 22.9% | 轻度控盘 |
| 2025-12-12 | 6.81 | -0.29% | 204.90 万 | 423.20 万 | 1,152.19 万 | 1,407.39 万 | -473.49 万 | 5.04% | -24.85 | 6.84 | 17.3% | 轻度控盘 |
| 2025-12-11 | 6.83 | -2.29% | 318.28 万 | 247.27 万 | 1,570.39 万 | 2,128.30 万 | -486.90 万 | 5.85% | -24.93 | 6.90 | 18.9% | 轻度控盘 |
| 2025-12-10 | 6.99 | -1.83% | 139.40 万 | 487.91 万 | 1,833.91 万 | 2,253.98 万 | -768.57 万 | 6.70% | -25.51 | 7.01 | 18.4% | 轻度控盘 |
| 2025-12-09 | 7.12 | -2.73% | 229.69 万 | 159.10 万 | 1,544.91 万 | 1,816.29 万 | -200.79 万 | 6.41% | -25.99 | 7.16 | 18.0% | 轻度控盘 |
| 2025-12-08 | 7.32 | 1.95% | 310.28 万 | 123.76 万 | 2,651.73 万 | 2,831.12 万 | 7.13 万 | 7.41% | -26.72 | 7.27 | 21.9% | 轻度控盘 |
| 2025-12-05 | 7.18 | 1.56% | 379.26 万 | 19.33 万 | 1,880.39 万 | 2,606.16 万 | -365.84 万 | 7.10% | -24.81 | 7.14 | 19.7% | 轻度控盘 |
| 2025-12-04 | 7.07 | -1.94% | 414.91 万 | 440.26 万 | 2,184.96 万 | 2,398.01 万 | -238.39 万 | 6.63% | -24.43 | 7.11 | 21.9% | 轻度控盘 |