最新收盘价
7.93
元
↑ 0.01
(0.13%)
当日涨跌幅
0.13%
今日变动
📈 上涨
主力净流入
69.90 万
资金动向
💰 资金流入
机构参与度
19.5%
控盘程度
轻度控盘
📈 中顺洁柔 (002511) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.93 | 0.13% | 682.68 万 | 1,076.94 万 | 3,846.58 万 | 3,382.42 万 | 69.90 万 | 2.29% | 33.24 | 7.88 | 19.5% | 轻度控盘 |
| 2026-02-02 | 7.92 | -2.82% | 575.27 万 | 1,300.15 万 | 3,019.08 万 | 3,777.09 万 | -1,482.89 万 | 2.19% | 33.20 | 8.04 | 18.3% | 轻度控盘 |
| 2026-01-30 | 8.15 | -5.45% | 939.55 万 | 3,055.87 万 | 7,228.87 万 | 8,124.53 万 | -3,011.98 万 | 3.82% | 34.16 | 8.28 | 21.7% | 轻度控盘 |
| 2026-01-29 | 8.62 | 0.47% | 835.33 万 | 1,688.52 万 | 4,874.23 万 | 4,285.34 万 | -264.30 万 | 1.96% | 36.13 | 8.62 | 25.7% | 中度控盘 |
| 2026-01-28 | 8.58 | 0.70% | 455.68 万 | 511.92 万 | 5,492.00 万 | 4,893.15 万 | 542.61 万 | 1.93% | 35.96 | 8.55 | 26.3% | 中度控盘 |
| 2026-01-27 | 8.52 | 0.24% | 829.68 万 | 564.16 万 | 4,791.76 万 | 4,565.43 万 | 491.85 万 | 1.82% | 35.71 | 8.48 | 25.6% | 中度控盘 |
| 2026-01-26 | 8.50 | 0.83% | 1,157.74 万 | 764.31 万 | 3,313.82 万 | 3,352.38 万 | 354.87 万 | 1.64% | 35.63 | 8.46 | 23.0% | 轻度控盘 |
| 2026-01-23 | 8.43 | 0.00% | 102.03 万 | 310.38 万 | 2,670.81 万 | 2,478.34 万 | -15.88 万 | 1.26% | 35.33 | 8.40 | 19.9% | 轻度控盘 |
| 2026-01-22 | 8.43 | 1.57% | 274.56 万 | 376.50 万 | 2,947.60 万 | 3,908.49 万 | -1,062.83 万 | 1.59% | 35.33 | 8.40 | 18.8% | 轻度控盘 |
| 2026-01-21 | 8.30 | 0.36% | 324.75 万 | 630.46 万 | 2,095.46 万 | 1,768.50 万 | 21.25 万 | 1.22% | 34.79 | 8.30 | 18.6% | 轻度控盘 |
| 2026-01-20 | 8.27 | -0.72% | 201.85 万 | 672.03 万 | 2,563.19 万 | 2,775.78 万 | -682.76 万 | 1.44% | 34.66 | 8.29 | 18.7% | 轻度控盘 |
| 2026-01-19 | 8.33 | -0.24% | 220.56 万 | 664.18 万 | 3,741.36 万 | 2,648.01 万 | 649.73 万 | 2.05% | 34.91 | 8.31 | 19.5% | 轻度控盘 |
| 2026-01-16 | 8.35 | 0.24% | 372.77 万 | 155.85 万 | 2,096.89 万 | 2,740.85 万 | -427.04 万 | 1.07% | 35.00 | 8.38 | 21.4% | 轻度控盘 |
| 2026-01-15 | 8.33 | -0.24% | 566.22 万 | 422.19 万 | 2,545.36 万 | 2,483.75 万 | 205.63 万 | 1.14% | 34.91 | 8.37 | 23.6% | 轻度控盘 |
| 2026-01-14 | 8.35 | 0.36% | 732.77 万 | 1,006.13 万 | 3,043.32 万 | 2,533.06 万 | 236.90 万 | 1.70% | 35.00 | 8.33 | 20.8% | 轻度控盘 |
| 2026-01-13 | 8.32 | -0.95% | 389.69 万 | 1,363.31 万 | 3,247.92 万 | 2,956.00 万 | -681.71 万 | 1.47% | 34.87 | 8.40 | 22.0% | 轻度控盘 |
| 2026-01-12 | 8.40 | 0.24% | 535.18 万 | 956.62 万 | 2,729.32 万 | 4,437.78 万 | -2,129.90 万 | 1.44% | 35.21 | 8.34 | 20.8% | 轻度控盘 |
| 2026-01-09 | 8.38 | 1.09% | 511.08 万 | 292.25 万 | 2,533.87 万 | 3,027.76 万 | -275.07 万 | 1.30% | 35.12 | 8.36 | 21.4% | 轻度控盘 |
| 2026-01-08 | 8.29 | -0.24% | 110.21 万 | 224.66 万 | 2,287.58 万 | 1,787.52 万 | 385.61 万 | 1.09% | 34.75 | 8.28 | 20.9% | 轻度控盘 |
| 2026-01-07 | 8.31 | -2.46% | 662.34 万 | 445.52 万 | 3,459.44 万 | 2,871.62 万 | 804.63 万 | 1.61% | 34.83 | 8.36 | 22.1% | 轻度控盘 |
| 2026-01-06 | 8.52 | 0.59% | 0.00 万 | 637.43 万 | 3,316.37 万 | 2,940.96 万 | -262.02 万 | 1.33% | 35.71 | 8.56 | 21.5% | 轻度控盘 |
| 2026-01-05 | 8.47 | -1.05% | 299.50 万 | 118.90 万 | 2,501.78 万 | 3,506.06 万 | -823.67 万 | 1.52% | 35.50 | 8.43 | 17.7% | 轻度控盘 |
| 2025-12-31 | 8.56 | 1.06% | 457.14 万 | 684.22 万 | 2,708.77 万 | 3,202.32 万 | -720.62 万 | 1.26% | 35.88 | 8.53 | 20.5% | 轻度控盘 |
| 2025-12-30 | 8.47 | 0.24% | 322.93 万 | 547.23 万 | 1,473.54 万 | 2,345.56 万 | -1,096.31 万 | 1.24% | 35.50 | 8.47 | 15.9% | 轻度控盘 |
| 2025-12-29 | 8.45 | 1.32% | 660.38 万 | 777.65 万 | 2,394.05 万 | 3,199.60 万 | -922.82 万 | 1.79% | 35.42 | 8.43 | 18.2% | 轻度控盘 |
| 2025-12-26 | 8.34 | 1.46% | 684.65 万 | 961.65 万 | 5,875.06 万 | 5,837.33 万 | -239.27 万 | 2.39% | 34.96 | 8.37 | 23.8% | 轻度控盘 |
| 2025-12-25 | 8.22 | 4.18% | 1,054.92 万 | 110.72 万 | 5,053.08 万 | 5,734.53 万 | 262.74 万 | 2.44% | 34.45 | 8.13 | 22.2% | 轻度控盘 |
| 2025-12-24 | 7.89 | 0.38% | 261.84 万 | 340.59 万 | 1,994.06 万 | 1,438.14 万 | 477.17 万 | 1.01% | 33.07 | 7.85 | 20.8% | 轻度控盘 |
| 2025-12-23 | 7.86 | -2.36% | 515.04 万 | 1,454.98 万 | 2,640.24 万 | 2,682.49 万 | -982.19 万 | 1.82% | 32.94 | 7.90 | 17.7% | 轻度控盘 |
| 2025-12-22 | 8.05 | -4.05% | 554.27 万 | 2,548.26 万 | 4,102.84 万 | 3,134.23 万 | -1,025.38 万 | 2.30% | 33.74 | 8.13 | 18.6% | 轻度控盘 |
| 2025-12-19 | 8.39 | 2.44% | 350.51 万 | 359.75 万 | 2,386.63 万 | 3,614.89 万 | -1,237.49 万 | 1.39% | 35.17 | 8.31 | 18.0% | 轻度控盘 |
| 2025-12-18 | 8.19 | 1.24% | 131.76 万 | 108.39 万 | 951.81 万 | 1,315.11 万 | -339.92 万 | 0.76% | 34.33 | 8.17 | 15.5% | 轻度控盘 |
| 2025-12-17 | 8.09 | 0.75% | 213.82 万 | 0.00 万 | 1,104.00 万 | 1,262.54 万 | 55.27 万 | 0.70% | 33.91 | 8.05 | 18.8% | 轻度控盘 |
| 2025-12-16 | 8.03 | -0.12% | 0.00 万 | 312.81 万 | 1,215.73 万 | 1,645.42 万 | -742.50 万 | 0.67% | 33.66 | 8.03 | 19.2% | 轻度控盘 |
| 2025-12-15 | 8.04 | 1.01% | 160.40 万 | 164.65 万 | 1,289.68 万 | 1,243.59 万 | 41.85 万 | 0.61% | 33.70 | 8.02 | 21.6% | 轻度控盘 |
| 2025-12-12 | 7.96 | -0.25% | 857.69 万 | 0.00 万 | 834.31 万 | 748.23 万 | 943.77 万 | 0.63% | 33.36 | 7.96 | 22.6% | 轻度控盘 |
| 2025-12-11 | 7.98 | -0.75% | 127.36 万 | 546.43 万 | 878.84 万 | 1,177.81 万 | -718.05 万 | 0.68% | 33.45 | 7.98 | 15.5% | 轻度控盘 |
| 2025-12-10 | 8.04 | 0.63% | 0.00 万 | 180.82 万 | 948.60 万 | 944.56 万 | -176.79 万 | 0.56% | 33.70 | 8.00 | 17.0% | 轻度控盘 |
| 2025-12-09 | 7.99 | -1.11% | 195.60 万 | 144.90 万 | 1,136.77 万 | 1,037.37 万 | 150.10 万 | 0.81% | 33.49 | 8.02 | 16.3% | 轻度控盘 |
| 2025-12-08 | 8.08 | -0.98% | 521.11 万 | 126.69 万 | 1,214.55 万 | 956.24 万 | 652.72 万 | 0.87% | 33.87 | 8.10 | 17.7% | 轻度控盘 |
| 2025-12-05 | 8.16 | -0.37% | 0.00 万 | 0.00 万 | 845.40 万 | 790.16 万 | 55.24 万 | 0.63% | 34.20 | 8.14 | 14.6% | 轻度控盘 |
| 2025-12-04 | 8.19 | -2.38% | 0.00 万 | 106.44 万 | 863.10 万 | 1,246.16 万 | -489.50 万 | 0.58% | 34.33 | 8.24 | 15.8% | 轻度控盘 |