最新收盘价
6.67
元
↑ 0.08
(1.21%)
当日涨跌幅
1.21%
今日变动
📈 上涨
主力净流入
863.03 万
资金动向
💰 资金流入
机构参与度
30.0%
控盘程度
中度控盘
📈 天汽模 (002510) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.67 | 1.21% | 1,369.26 万 | 446.18 万 | 4,018.75 万 | 4,078.80 万 | 863.03 万 | 2.44% | 97.54 | 6.67 | 30.0% | 中度控盘 |
| 2025-10-30 | 6.59 | -1.93% | 744.82 万 | 2,670.08 万 | 3,812.68 万 | 5,209.00 万 | -3,321.58 万 | 3.18% | 96.37 | 6.65 | 23.0% | 轻度控盘 |
| 2025-10-29 | 6.72 | 0.30% | 1,941.48 万 | 2,489.89 万 | 2,933.49 万 | 4,734.53 万 | -2,349.45 万 | 2.88% | 98.28 | 6.66 | 25.1% | 中度控盘 |
| 2025-10-28 | 6.70 | -1.03% | 372.74 万 | 960.52 万 | 3,331.65 万 | 4,775.56 万 | -2,031.69 万 | 2.68% | 97.98 | 6.72 | 23.2% | 轻度控盘 |
| 2025-10-27 | 6.77 | -0.59% | 744.86 万 | 888.40 万 | 3,544.17 万 | 5,231.56 万 | -1,830.93 万 | 2.72% | 99.01 | 6.78 | 25.0% | 轻度控盘 |
| 2025-10-24 | 6.81 | -0.15% | 920.59 万 | 1,514.86 万 | 4,613.13 万 | 3,856.42 万 | 162.44 万 | 2.63% | 99.59 | 6.83 | 29.3% | 中度控盘 |
| 2025-10-23 | 6.82 | -0.44% | 1,609.19 万 | 2,419.11 万 | 3,781.07 万 | 6,482.77 万 | -3,511.62 万 | 3.25% | 99.74 | 6.74 | 26.2% | 中度控盘 |
| 2025-10-22 | 6.85 | 0.59% | 1,414.60 万 | 236.71 万 | 5,072.68 万 | 6,001.06 万 | 249.51 万 | 3.36% | 100.18 | 6.86 | 28.8% | 中度控盘 |
| 2025-10-21 | 6.81 | 1.34% | 1,884.85 万 | 1,127.79 万 | 4,184.85 万 | 4,285.40 万 | 656.51 万 | 2.82% | 99.59 | 6.79 | 29.7% | 中度控盘 |
| 2025-10-20 | 6.72 | 1.36% | 1,131.89 万 | 2,592.29 万 | 5,562.17 万 | 3,970.49 万 | 131.28 万 | 3.08% | 98.28 | 6.71 | 29.1% | 中度控盘 |
| 2025-10-17 | 6.63 | -3.07% | 910.68 万 | 1,177.51 万 | 3,936.84 万 | 5,871.10 万 | -2,201.08 万 | 3.72% | 96.96 | 6.74 | 22.4% | 轻度控盘 |
| 2025-10-16 | 6.84 | -2.29% | 1,123.94 万 | 2,160.09 万 | 4,676.04 万 | 6,165.28 万 | -2,525.39 万 | 3.69% | 100.03 | 6.89 | 24.6% | 轻度控盘 |
| 2025-10-15 | 7.00 | 2.04% | 3,402.80 万 | 1,820.39 万 | 5,649.33 万 | 7,495.61 万 | -263.87 万 | 4.21% | 102.37 | 6.94 | 28.8% | 中度控盘 |
| 2025-10-14 | 6.86 | -2.00% | 1,645.15 万 | 3,088.75 万 | 8,247.88 万 | 9,527.17 万 | -2,722.89 万 | 5.94% | 100.32 | 7.00 | 24.4% | 轻度控盘 |
| 2025-10-13 | 7.00 | -2.37% | 987.04 万 | 1,809.30 万 | 8,494.64 万 | 9,861.47 万 | -2,189.09 万 | 5.69% | 102.37 | 6.94 | 24.4% | 轻度控盘 |
| 2025-10-10 | 7.17 | -0.83% | 1,158.97 万 | 2,787.45 万 | 1.07 亿 | 1.15 亿 | -2,413.12 万 | 7.16% | 104.86 | 7.26 | 24.4% | 轻度控盘 |
| 2025-10-09 | 7.23 | -2.30% | 3,538.47 万 | 6,195.81 万 | 1.09 亿 | 1.44 亿 | -6,075.98 万 | 8.58% | 105.73 | 7.24 | 24.9% | 轻度控盘 |
| 2025-09-30 | 7.40 | 2.35% | 1.05 亿 | 6,048.24 万 | 2.09 亿 | 2.39 亿 | 1,527.39 万 | 14.61% | 108.22 | 7.32 | 32.5% | 中度控盘 |
| 2025-09-29 | 7.23 | -2.17% | 6,650.74 万 | 5,933.99 万 | 1.97 亿 | 1.93 亿 | 1,165.23 万 | 14.43% | 167.54 | 7.26 | 29.5% | 中度控盘 |
| 2025-09-26 | 7.39 | 9.97% | 3.83 亿 | 3,646.27 万 | 8,904.92 万 | 1.37 亿 | 2.98 亿 | 9.32% | 171.25 | 7.32 | 52.4% | 完全控盘 |
| 2025-09-25 | 6.72 | -2.18% | 1,048.16 万 | 3,032.27 万 | 3,797.35 万 | 4,968.94 万 | -3,155.71 万 | 3.32% | 155.72 | 6.77 | 24.0% | 轻度控盘 |
| 2025-09-24 | 6.87 | 1.93% | 2,788.80 万 | 1,178.35 万 | 5,593.84 万 | 6,021.51 万 | 1,182.78 万 | 3.57% | 159.20 | 6.79 | 30.9% | 中度控盘 |
| 2025-09-23 | 6.74 | -0.88% | 954.99 万 | 1,762.98 万 | 6,346.73 万 | 7,373.94 万 | -1,835.21 万 | 4.59% | 156.19 | 6.72 | 24.5% | 轻度控盘 |
| 2025-09-22 | 6.80 | -0.44% | 1,894.80 万 | 1,672.03 万 | 3,910.63 万 | 7,047.43 万 | -2,914.02 万 | 3.34% | 157.58 | 6.81 | 25.2% | 中度控盘 |
| 2025-09-19 | 6.83 | -1.44% | 1,761.27 万 | 1,620.46 万 | 5,865.59 万 | 7,850.05 万 | -1,843.65 万 | 4.46% | 158.27 | 6.83 | 25.1% | 中度控盘 |
| 2025-09-18 | 6.93 | -2.81% | 2,326.98 万 | 5,599.49 万 | 9,652.89 万 | 1.68 亿 | -1.04 亿 | 7.91% | 160.59 | 7.03 | 23.7% | 轻度控盘 |
| 2025-09-17 | 7.13 | -1.79% | 3,280.61 万 | 5,214.84 万 | 8,662.62 万 | 1.06 亿 | -3,856.03 万 | 6.20% | 165.22 | 7.16 | 27.5% | 中度控盘 |
| 2025-09-16 | 7.26 | 0.83% | 5,767.29 万 | 4,490.78 万 | 1.39 亿 | 1.53 亿 | -169.62 万 | 9.35% | 168.24 | 7.20 | 29.1% | 中度控盘 |
| 2025-09-15 | 7.20 | 3.15% | 6,648.83 万 | 5,235.19 万 | 2.03 亿 | 1.67 亿 | 5,034.25 万 | 11.49% | 166.85 | 7.20 | 30.2% | 中度控盘 |
| 2025-09-12 | 6.98 | 0.58% | 3,558.16 万 | 1,396.97 万 | 7,287.16 万 | 8,846.68 万 | 601.67 万 | 4.96% | 161.75 | 6.98 | 28.9% | 中度控盘 |
| 2025-09-11 | 6.94 | -0.29% | 1,893.60 万 | 2,477.63 万 | 5,902.50 万 | 8,074.28 万 | -2,755.81 万 | 4.89% | 160.82 | 6.87 | 25.0% | 轻度控盘 |
| 2025-09-10 | 6.96 | -1.56% | 1,821.62 万 | 3,232.47 万 | 8,668.50 万 | 1.00 亿 | -2,770.03 万 | 5.72% | 161.28 | 6.96 | 27.3% | 中度控盘 |
| 2025-09-09 | 7.07 | 4.12% | 6,014.06 万 | 5,496.06 万 | 1.99 亿 | 1.85 亿 | 1,890.72 万 | 11.21% | 163.83 | 7.01 | 31.0% | 中度控盘 |
| 2025-09-08 | 6.79 | 1.04% | 1,926.69 万 | 2,712.66 万 | 5,464.37 万 | 5,675.44 万 | -997.04 万 | 3.59% | 157.34 | 6.76 | 29.3% | 中度控盘 |
| 2025-09-05 | 6.72 | 1.36% | 1,542.07 万 | 1,289.23 万 | 6,070.86 万 | 6,029.38 万 | 294.33 万 | 3.68% | 155.72 | 6.66 | 28.8% | 中度控盘 |
| 2025-09-04 | 6.63 | 0.45% | 2,713.81 万 | 2,460.96 万 | 5,583.78 万 | 5,721.04 万 | 115.60 万 | 4.32% | 153.64 | 6.64 | 26.6% | 中度控盘 |
| 2025-09-03 | 6.60 | -2.80% | 1,629.01 万 | 2,838.71 万 | 5,306.06 万 | 7,348.95 万 | -3,252.59 万 | 4.60% | 152.94 | 6.72 | 23.0% | 轻度控盘 |
| 2025-09-02 | 6.79 | -2.02% | 1,234.31 万 | 2,623.79 万 | 6,215.75 万 | 9,918.26 万 | -5,091.99 万 | 5.47% | 157.34 | 6.78 | 22.1% | 轻度控盘 |
| 2025-09-01 | 6.93 | 0.87% | 1,620.42 万 | 3,769.07 万 | 7,862.41 万 | 1.03 亿 | -4,541.49 万 | 5.54% | 160.59 | 6.85 | 25.5% | 中度控盘 |