最新收盘价
5.96
元
↑ 0.04
(0.68%)
当日涨跌幅
0.68%
今日变动
📈 上涨
主力净流入
135.42 万
资金动向
💰 资金流入
机构参与度
33.7%
控盘程度
中度控盘
📈 山西证券 (002500) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.96 | 0.68% | 1,855.05 万 | 1,057.09 万 | 3,504.10 万 | 4,166.64 万 | 135.42 万 | 0.77% | 21.93 | 5.94 | 33.7% | 中度控盘 |
| 2026-02-02 | 5.92 | -2.15% | 2,856.41 万 | 3,989.88 万 | 5,753.05 万 | 6,691.40 万 | -2,071.82 万 | 1.18% | 21.78 | 6.01 | 34.8% | 中度控盘 |
| 2026-01-30 | 6.05 | -1.14% | 2,238.28 万 | 3,908.44 万 | 5,853.55 万 | 5,753.04 万 | -1,569.65 万 | 1.07% | 22.26 | 6.06 | 35.8% | 中度控盘 |
| 2026-01-29 | 6.12 | 0.33% | 2,819.42 万 | 2,752.55 万 | 6,994.99 万 | 6,047.22 万 | 1,014.64 万 | 1.12% | 22.51 | 6.10 | 37.8% | 中度控盘 |
| 2026-01-28 | 6.10 | 0.49% | 2,789.64 万 | 3,027.78 万 | 6,047.81 万 | 6,215.79 万 | -406.11 万 | 1.05% | 22.44 | 6.11 | 37.2% | 中度控盘 |
| 2026-01-27 | 6.07 | -0.65% | 497.49 万 | 1,245.01 万 | 4,703.28 万 | 5,896.60 万 | -1,940.84 万 | 0.86% | 22.33 | 6.06 | 31.8% | 中度控盘 |
| 2026-01-26 | 6.11 | 0.00% | 3,769.47 万 | 1,655.78 万 | 6,642.14 万 | 5,832.36 万 | 2,923.47 万 | 1.10% | 22.48 | 6.12 | 40.6% | 完全控盘 |
| 2026-01-23 | 6.11 | 0.49% | 1,225.04 万 | 3,485.67 万 | 5,123.11 万 | 4,854.90 万 | -1,992.42 万 | 0.80% | 22.48 | 6.10 | 36.8% | 中度控盘 |
| 2026-01-22 | 6.08 | 0.33% | 1,702.67 万 | 2,965.52 万 | 3,960.33 万 | 3,940.16 万 | -1,242.67 万 | 0.65% | 22.37 | 6.08 | 38.5% | 中度控盘 |
| 2026-01-21 | 6.06 | -0.49% | 1,919.00 万 | 5,781.91 万 | 4,588.87 万 | 4,032.36 万 | -3,306.40 万 | 0.77% | 22.29 | 6.06 | 36.7% | 中度控盘 |
| 2026-01-20 | 6.09 | 0.33% | 1,822.10 万 | 1,937.09 万 | 3,823.87 万 | 3,226.70 万 | 482.17 万 | 0.72% | 22.40 | 6.07 | 35.5% | 中度控盘 |
| 2026-01-19 | 6.07 | 0.17% | 1,171.13 万 | 2,192.93 万 | 2,188.52 万 | 2,586.41 万 | -1,419.69 万 | 0.55% | 22.33 | 6.06 | 30.7% | 中度控盘 |
| 2026-01-16 | 6.06 | -0.16% | 2,199.50 万 | 2,509.46 万 | 4,694.53 万 | 4,650.33 万 | -265.75 万 | 0.79% | 22.29 | 6.07 | 37.6% | 中度控盘 |
| 2026-01-15 | 6.07 | -1.30% | 1,449.13 万 | 6,238.58 万 | 4,800.33 万 | 5,459.86 万 | -5,448.99 万 | 1.03% | 22.33 | 6.09 | 31.2% | 中度控盘 |
| 2026-01-14 | 6.15 | -0.49% | 4,926.28 万 | 3,123.35 万 | 7,590.18 万 | 9,037.69 万 | 355.42 万 | 1.49% | 22.62 | 6.22 | 38.1% | 中度控盘 |
| 2026-01-13 | 6.18 | -0.96% | 2,071.21 万 | 4,043.50 万 | 6,526.51 万 | 6,764.37 万 | -2,210.14 万 | 1.05% | 22.73 | 6.23 | 37.5% | 中度控盘 |
| 2026-01-12 | 6.24 | 1.46% | 5,480.98 万 | 3,856.08 万 | 8,432.68 万 | 8,156.96 万 | 1,900.62 万 | 1.31% | 22.96 | 6.19 | 42.2% | 完全控盘 |
| 2026-01-09 | 6.15 | 0.99% | 2,287.65 万 | 1,279.72 万 | 3,984.93 万 | 4,925.84 万 | 67.02 万 | 0.79% | 22.62 | 6.13 | 34.9% | 中度控盘 |
| 2026-01-08 | 6.09 | -1.30% | 2,022.52 万 | 2,877.71 万 | 4,532.78 万 | 5,984.95 万 | -2,307.36 万 | 1.06% | 22.40 | 6.11 | 32.1% | 中度控盘 |
| 2026-01-07 | 6.17 | -1.28% | 1,594.72 万 | 4,311.74 万 | 6,759.64 万 | 9,055.22 万 | -5,012.60 万 | 1.10% | 22.70 | 6.21 | 36.2% | 中度控盘 |
| 2026-01-06 | 6.25 | 2.63% | 6,361.81 万 | 4,435.52 万 | 1.13 亿 | 9,666.26 万 | 3,598.72 万 | 1.70% | 22.99 | 6.20 | 42.9% | 完全控盘 |
| 2026-01-05 | 6.09 | 1.67% | 1,980.84 万 | 1,812.73 万 | 4,763.06 万 | 4,625.62 万 | 305.55 万 | 0.78% | 22.40 | 6.06 | 38.4% | 中度控盘 |
| 2025-12-31 | 5.99 | -0.99% | 1,514.05 万 | 2,665.03 万 | 3,820.89 万 | 3,968.64 万 | -1,298.73 万 | 0.66% | 22.04 | 6.03 | 37.0% | 中度控盘 |
| 2025-12-30 | 6.05 | -0.49% | 1,925.94 万 | 3,898.50 万 | 2,978.86 万 | 3,030.65 万 | -2,024.36 万 | 0.61% | 22.26 | 6.05 | 36.7% | 中度控盘 |
| 2025-12-29 | 6.08 | -0.65% | 1,438.18 万 | 5,360.80 万 | 4,189.67 万 | 2,921.67 万 | -2,654.62 万 | 0.69% | 22.37 | 6.09 | 36.3% | 中度控盘 |
| 2025-12-26 | 6.12 | 0.16% | 1,210.07 万 | 2,853.26 万 | 5,141.04 万 | 4,905.96 万 | -1,408.11 万 | 0.76% | 22.51 | 6.13 | 36.9% | 中度控盘 |
| 2025-12-25 | 6.11 | 0.33% | 401.63 万 | 2,007.07 万 | 2,788.41 万 | 3,099.18 万 | -1,916.21 万 | 0.47% | 22.48 | 6.11 | 32.8% | 中度控盘 |
| 2025-12-24 | 6.09 | 0.83% | 1,793.92 万 | 755.72 万 | 2,790.07 万 | 3,247.57 万 | 580.71 万 | 0.51% | 22.40 | 6.08 | 38.6% | 中度控盘 |
| 2025-12-23 | 6.04 | -0.33% | 513.32 万 | 1,986.43 万 | 2,578.49 万 | 1,979.26 万 | -873.89 万 | 0.43% | 22.22 | 6.05 | 33.8% | 中度控盘 |
| 2025-12-22 | 6.06 | -0.33% | 1,050.33 万 | 1,519.63 万 | 2,418.22 万 | 2,390.59 万 | -441.67 万 | 0.44% | 22.29 | 6.08 | 35.4% | 中度控盘 |
| 2025-12-19 | 6.08 | 0.66% | 1,343.28 万 | 3,346.40 万 | 3,688.41 万 | 3,706.69 万 | -2,021.39 万 | 0.67% | 22.37 | 6.07 | 35.2% | 中度控盘 |
| 2025-12-18 | 6.04 | -0.66% | 1,154.85 万 | 3,890.98 万 | 3,287.33 万 | 2,975.17 万 | -2,423.98 万 | 0.59% | 22.22 | 6.04 | 34.1% | 中度控盘 |
| 2025-12-17 | 6.08 | 0.66% | 2,041.15 万 | 1,662.45 万 | 5,133.00 万 | 5,432.98 万 | 78.72 万 | 0.83% | 22.37 | 6.04 | 37.7% | 中度控盘 |
| 2025-12-16 | 6.04 | -0.66% | 41.55 万 | 1,233.52 万 | 2,484.10 万 | 2,458.41 万 | -1,166.28 万 | 0.46% | 22.22 | 6.04 | 29.1% | 中度控盘 |
| 2025-12-15 | 6.08 | 0.16% | 1,843.57 万 | 915.72 万 | 2,694.65 万 | 2,806.98 万 | 815.52 万 | 0.48% | 22.37 | 6.08 | 38.9% | 中度控盘 |
| 2025-12-12 | 6.07 | 1.34% | 777.74 万 | 209.60 万 | 2,905.04 万 | 3,759.38 万 | -286.20 万 | 0.58% | 22.33 | 6.05 | 30.6% | 中度控盘 |
| 2025-12-11 | 5.99 | -1.32% | 1,166.41 万 | 3,206.22 万 | 3,477.05 万 | 3,606.27 万 | -2,169.02 万 | 0.63% | 22.04 | 6.03 | 34.2% | 中度控盘 |
| 2025-12-10 | 6.07 | 0.33% | 544.20 万 | 1,087.04 万 | 2,350.38 万 | 2,370.92 万 | -563.38 万 | 0.45% | 22.33 | 6.05 | 32.8% | 中度控盘 |
| 2025-12-09 | 6.05 | -0.66% | 958.94 万 | 1,048.49 万 | 3,091.95 万 | 2,378.65 万 | 623.75 万 | 0.48% | 22.26 | 6.07 | 38.3% | 中度控盘 |
| 2025-12-08 | 6.09 | 0.50% | 5,195.64 万 | 3,548.36 万 | 6,375.78 万 | 6,381.19 万 | 1,641.87 万 | 1.25% | 22.40 | 6.14 | 40.3% | 完全控盘 |
| 2025-12-05 | 6.06 | 1.51% | 1,845.66 万 | 1,973.50 万 | 5,157.55 万 | 3,735.40 万 | 1,294.31 万 | 0.82% | 22.29 | 6.02 | 38.1% | 中度控盘 |
| 2025-12-04 | 5.97 | 0.17% | 1,516.59 万 | 1,971.91 万 | 2,325.66 万 | 2,322.61 万 | -452.27 万 | 0.40% | 21.96 | 5.97 | 39.4% | 中度控盘 |