最新收盘价
3.75
元
↑ 0.03
(0.81%)
当日涨跌幅
0.81%
今日变动
📈 上涨
主力净流入
3,363.17 万
资金动向
💰 资金流入
机构参与度
32.4%
控盘程度
中度控盘
📈 汉缆股份 (002498) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.75 | 0.81% | 569.50 万 | 175.70 万 | 5,737.86 万 | 2,768.49 万 | 3,363.17 万 | 1.31% | 19.75 | 3.76 | 32.4% | 中度控盘 |
| 2025-10-30 | 3.72 | -1.06% | 421.59 万 | 767.50 万 | 1,451.91 万 | 2,466.37 万 | -1,360.38 万 | 0.83% | 19.59 | 3.73 | 20.6% | 轻度控盘 |
| 2025-10-29 | 3.76 | 1.08% | 546.35 万 | 936.44 万 | 1,714.78 万 | 1,886.43 万 | -561.74 万 | 0.77% | 19.80 | 3.74 | 24.3% | 轻度控盘 |
| 2025-10-28 | 3.72 | 0.00% | 733.70 万 | 247.62 万 | 1,204.80 万 | 1,605.37 万 | 85.51 万 | 0.68% | 19.59 | 3.73 | 24.0% | 轻度控盘 |
| 2025-10-27 | 3.72 | 0.54% | 449.92 万 | 889.70 万 | 2,539.11 万 | 2,505.35 万 | -406.02 万 | 0.87% | 19.59 | 3.73 | 25.7% | 中度控盘 |
| 2025-10-24 | 3.70 | -1.07% | 290.40 万 | 0.00 万 | 1,661.55 万 | 1,371.61 万 | 580.34 万 | 0.70% | 19.49 | 3.71 | 22.6% | 轻度控盘 |
| 2025-10-23 | 3.74 | 1.08% | 687.88 万 | 318.05 万 | 1,276.42 万 | 3,186.64 万 | -1,540.39 万 | 0.97% | 19.70 | 3.70 | 19.2% | 轻度控盘 |
| 2025-10-22 | 3.70 | 0.00% | 565.18 万 | 312.54 万 | 1,651.88 万 | 2,005.64 万 | -101.11 万 | 0.80% | 19.49 | 3.69 | 23.9% | 轻度控盘 |
| 2025-10-21 | 3.70 | 1.93% | 910.43 万 | 1,219.37 万 | 1,792.37 万 | 3,065.03 万 | -1,581.59 万 | 1.17% | 19.49 | 3.69 | 22.1% | 轻度控盘 |
| 2025-10-20 | 3.63 | 2.54% | 1,098.51 万 | 986.04 万 | 3,265.28 万 | 2,224.17 万 | 1,153.58 万 | 1.13% | 19.12 | 3.62 | 28.3% | 中度控盘 |
| 2025-10-17 | 3.54 | -5.85% | 1,382.38 万 | 723.02 万 | 3,515.50 万 | 4,339.44 万 | -164.59 万 | 1.71% | 18.65 | 3.62 | 23.7% | 轻度控盘 |
| 2025-10-16 | 3.76 | -0.53% | 284.74 万 | 781.55 万 | 1,180.41 万 | 2,201.59 万 | -1,517.99 万 | 0.79% | 19.80 | 3.75 | 20.0% | 轻度控盘 |
| 2025-10-15 | 3.78 | 1.61% | 878.08 万 | 2,066.84 万 | 2,998.83 万 | 2,794.28 万 | -984.22 万 | 1.15% | 19.91 | 3.75 | 27.1% | 中度控盘 |
| 2025-10-14 | 3.72 | -0.27% | 648.18 万 | 522.35 万 | 4,004.15 万 | 2,609.58 万 | 1,520.40 万 | 1.19% | 19.59 | 3.75 | 28.5% | 中度控盘 |
| 2025-10-13 | 3.73 | -0.53% | 367.41 万 | 983.62 万 | 3,335.31 万 | 3,259.38 万 | -540.28 万 | 1.25% | 19.65 | 3.69 | 24.8% | 轻度控盘 |
| 2025-10-10 | 3.75 | -0.27% | 1,432.18 万 | 504.68 万 | 1,640.52 万 | 4,007.97 万 | -1,439.95 万 | 1.23% | 19.75 | 3.74 | 23.1% | 轻度控盘 |
| 2025-10-09 | 3.76 | 4.44% | 2,060.08 万 | 1,753.74 万 | 5,315.82 万 | 4,359.72 万 | 1,262.44 万 | 1.93% | 19.80 | 3.72 | 29.0% | 中度控盘 |
| 2025-09-30 | 3.60 | 0.28% | 652.14 万 | 121.79 万 | 1,683.44 万 | 1,659.08 万 | 554.71 万 | 0.73% | 18.96 | 3.59 | 25.8% | 中度控盘 |
| 2025-09-29 | 3.59 | 0.84% | 233.08 万 | 1,146.61 万 | 2,672.80 万 | 2,614.47 万 | -855.20 万 | 0.98% | 20.72 | 3.57 | 25.1% | 中度控盘 |
| 2025-09-26 | 3.56 | 0.28% | 343.39 万 | 103.82 万 | 1,254.78 万 | 1,658.48 万 | -164.13 万 | 0.71% | 20.55 | 3.58 | 21.9% | 轻度控盘 |
| 2025-09-25 | 3.55 | -1.39% | 473.87 万 | 947.37 万 | 2,554.34 万 | 1,709.80 万 | 371.04 万 | 0.89% | 20.49 | 3.58 | 26.6% | 中度控盘 |
| 2025-09-24 | 3.60 | 0.28% | 489.39 万 | 111.98 万 | 1,309.60 万 | 1,733.53 万 | -46.52 万 | 0.64% | 20.78 | 3.57 | 23.4% | 轻度控盘 |
| 2025-09-23 | 3.59 | -0.55% | 1.00 万 | 495.16 万 | 1,622.69 万 | 1,703.04 万 | -574.51 万 | 0.82% | 20.72 | 3.55 | 20.0% | 轻度控盘 |
| 2025-09-22 | 3.61 | 0.56% | 214.84 万 | 0.00 万 | 1,666.99 万 | 2,185.35 万 | -303.53 万 | 0.72% | 20.84 | 3.58 | 23.4% | 轻度控盘 |
| 2025-09-19 | 3.59 | -1.91% | 618.55 万 | 528.86 万 | 1,497.37 万 | 1,683.20 万 | -96.14 万 | 0.79% | 20.72 | 3.59 | 23.8% | 轻度控盘 |
| 2025-09-18 | 3.66 | -1.08% | 729.62 万 | 1,277.35 万 | 3,266.31 万 | 3,716.83 万 | -998.25 万 | 1.31% | 21.12 | 3.68 | 25.7% | 中度控盘 |
| 2025-09-17 | 3.70 | 1.09% | 533.55 万 | 1,706.33 万 | 3,170.30 万 | 2,714.84 万 | -717.33 万 | 1.24% | 21.36 | 3.68 | 25.4% | 中度控盘 |
| 2025-09-16 | 3.66 | 0.83% | 807.77 万 | 423.47 万 | 1,573.35 万 | 1,755.20 万 | 202.46 万 | 0.70% | 21.12 | 3.63 | 27.9% | 中度控盘 |
| 2025-09-15 | 3.63 | 0.00% | 506.90 万 | 100.03 万 | 1,531.75 万 | 2,284.38 万 | -345.76 万 | 0.68% | 20.95 | 3.63 | 26.5% | 中度控盘 |
| 2025-09-12 | 3.63 | -0.55% | 885.24 万 | 2,092.72 万 | 2,426.20 万 | 2,147.11 万 | -928.39 万 | 0.91% | 20.95 | 3.63 | 29.3% | 中度控盘 |
| 2025-09-11 | 3.65 | 1.67% | 1,247.20 万 | 562.10 万 | 2,878.84 万 | 2,981.10 万 | 582.84 万 | 1.13% | 21.07 | 3.63 | 28.8% | 中度控盘 |
| 2025-09-10 | 3.59 | -0.55% | 646.89 万 | 95.37 万 | 1,695.96 万 | 1,524.44 万 | 723.04 万 | 0.72% | 20.72 | 3.61 | 27.2% | 中度控盘 |
| 2025-09-09 | 3.61 | 0.28% | 109.06 万 | 685.65 万 | 2,235.03 万 | 1,624.70 万 | 33.74 万 | 0.78% | 20.84 | 3.61 | 26.0% | 中度控盘 |
| 2025-09-08 | 3.60 | 1.12% | 553.10 万 | 454.26 万 | 2,210.86 万 | 2,262.42 万 | 47.28 万 | 0.79% | 20.78 | 3.59 | 26.7% | 中度控盘 |
| 2025-09-05 | 3.56 | 2.01% | 813.98 万 | 371.82 万 | 1,760.04 万 | 2,331.64 万 | -129.44 万 | 0.85% | 20.55 | 3.54 | 24.0% | 轻度控盘 |
| 2025-09-04 | 3.49 | 0.29% | 0.00 万 | 103.80 万 | 1,200.89 万 | 1,702.56 万 | -605.47 万 | 0.87% | 20.14 | 3.50 | 16.3% | 轻度控盘 |
| 2025-09-03 | 3.48 | -1.42% | 100.04 万 | 314.00 万 | 1,192.80 万 | 1,192.43 万 | -213.60 万 | 0.57% | 20.09 | 3.50 | 22.1% | 轻度控盘 |
| 2025-09-02 | 3.53 | -1.12% | 664.66 万 | 356.55 万 | 1,382.83 万 | 2,942.69 万 | -1,251.74 万 | 0.99% | 20.37 | 3.52 | 22.0% | 轻度控盘 |
| 2025-09-01 | 3.57 | 0.28% | 670.86 万 | 1,156.70 万 | 2,596.10 万 | 2,368.26 万 | -258.00 万 | 0.86% | 20.61 | 3.55 | 30.5% | 中度控盘 |