最新收盘价
2.65
元
↓ -0.11
(-3.99%)
当日涨跌幅
-3.99%
今日变动
📉 下跌
主力净流入
104.31 万
资金动向
💰 资金流入
机构参与度
24.1%
控盘程度
轻度控盘
📈 佳隆股份 (002495) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 2.65 | -3.99% | 268.70 万 | 580.63 万 | 2,856.22 万 | 2,439.97 万 | 104.31 万 | 6.81% | 166.91 | 2.70 | 24.1% | 轻度控盘 |
| 2025-12-11 | 2.76 | -5.80% | 878.28 万 | 1,484.09 万 | 2,827.06 万 | 3,398.06 万 | -1,176.80 万 | 8.96% | 173.83 | 2.80 | 23.2% | 轻度控盘 |
| 2025-12-10 | 2.93 | -2.01% | 576.25 万 | 361.46 万 | 3,376.94 万 | 4,007.73 万 | -416.00 万 | 7.71% | 184.54 | 2.98 | 25.2% | 中度控盘 |
| 2025-12-09 | 2.99 | 1.01% | 1,314.25 万 | 473.66 万 | 4,444.58 万 | 3,161.14 万 | 2,124.03 万 | 8.81% | 188.32 | 2.95 | 29.1% | 中度控盘 |
| 2025-12-08 | 2.96 | -0.34% | 604.92 万 | 403.60 万 | 2,248.62 万 | 2,780.78 万 | -330.84 万 | 5.97% | 186.43 | 2.95 | 24.1% | 轻度控盘 |
| 2025-12-05 | 2.97 | 3.48% | 865.50 万 | 651.44 万 | 4,175.78 万 | 4,408.46 万 | -18.62 万 | 8.83% | 187.06 | 2.92 | 26.5% | 中度控盘 |
| 2025-12-04 | 2.87 | -4.01% | 795.30 万 | 497.69 万 | 4,594.93 万 | 5,192.07 万 | -299.54 万 | 10.83% | 180.76 | 2.94 | 23.2% | 轻度控盘 |
| 2025-12-03 | 2.99 | -0.33% | 973.70 万 | 1,011.92 万 | 3,939.84 万 | 3,598.23 万 | 303.39 万 | 10.23% | 188.32 | 3.01 | 22.4% | 轻度控盘 |
| 2025-12-02 | 3.00 | -1.96% | 690.14 万 | 802.50 万 | 3,212.16 万 | 6,201.48 万 | -3,101.68 万 | 12.59% | 188.95 | 2.99 | 18.6% | 轻度控盘 |
| 2025-12-01 | 3.06 | -0.33% | 1,279.14 万 | 2,169.89 万 | 7,406.00 万 | 7,171.39 万 | -656.15 万 | 18.29% | 192.73 | 3.04 | 29.2% | 中度控盘 |
| 2025-11-28 | 3.07 | 0.33% | 2,107.29 万 | 6,740.05 万 | 1.31 亿 | 1.16 亿 | -3,159.36 万 | 28.66% | 193.36 | 3.09 | 30.2% | 中度控盘 |
| 2025-11-27 | 3.06 | 10.07% | 6,478.11 万 | 1,623.49 万 | 2,027.69 万 | 3,104.75 万 | 3,777.55 万 | 4.92% | 192.73 | 3.00 | 58.7% | 完全控盘 |
| 2025-11-26 | 2.78 | 0.72% | 134.56 万 | 0.00 万 | 1,511.83 万 | 1,157.65 万 | 488.74 万 | 4.04% | 175.09 | 2.80 | 21.1% | 轻度控盘 |
| 2025-11-25 | 2.76 | 2.22% | 92.01 万 | 249.93 万 | 1,455.64 万 | 1,017.64 万 | 280.07 万 | 3.88% | 173.83 | 2.73 | 21.4% | 轻度控盘 |
| 2025-11-24 | 2.70 | 2.27% | 103.17 万 | 214.00 万 | 1,361.92 万 | 1,814.52 万 | -563.44 万 | 4.75% | 170.06 | 2.72 | 19.3% | 轻度控盘 |
| 2025-11-21 | 2.64 | -7.04% | 218.79 万 | 647.14 万 | 2,227.55 万 | 3,460.23 万 | -1,661.04 万 | 5.57% | 166.28 | 2.73 | 23.3% | 轻度控盘 |
| 2025-11-20 | 2.84 | -1.39% | 0.00 万 | 426.35 万 | 1,480.33 万 | 1,416.56 万 | -362.58 万 | 3.32% | 178.87 | 2.84 | 22.2% | 轻度控盘 |
| 2025-11-19 | 2.88 | -0.35% | 89.29 万 | 391.09 万 | 1,313.14 万 | 1,502.50 万 | -491.17 万 | 3.23% | 181.39 | 2.86 | 21.8% | 轻度控盘 |
| 2025-11-18 | 2.89 | -1.70% | 318.93 万 | 446.04 万 | 882.16 万 | 2,093.73 万 | -1,338.68 万 | 3.94% | 182.02 | 2.88 | 18.5% | 轻度控盘 |
| 2025-11-17 | 2.94 | 0.34% | 231.01 万 | 102.78 万 | 1,206.76 万 | 1,488.76 万 | -153.77 万 | 3.20% | 185.17 | 2.94 | 22.7% | 轻度控盘 |
| 2025-11-14 | 2.93 | 0.00% | 0.00 万 | 1,199.01 万 | 1,652.16 万 | 1,349.90 万 | -896.76 万 | 3.76% | 184.54 | 2.94 | 22.4% | 轻度控盘 |
| 2025-11-13 | 2.93 | 0.69% | 65.67 万 | 982.64 万 | 1,393.55 万 | 1,336.91 万 | -860.33 万 | 3.12% | 184.54 | 2.91 | 22.9% | 轻度控盘 |
| 2025-11-12 | 2.91 | 0.34% | 374.85 万 | 0.00 万 | 1,004.11 万 | 1,292.01 万 | 86.96 万 | 3.28% | 183.28 | 2.89 | 22.2% | 轻度控盘 |
| 2025-11-11 | 2.90 | 0.69% | 285.54 万 | 289.00 万 | 919.85 万 | 1,062.98 万 | -146.60 万 | 3.22% | 182.65 | 2.88 | 20.7% | 轻度控盘 |
| 2025-11-10 | 2.88 | 3.23% | 0.00 万 | 184.03 万 | 2,480.35 万 | 2,063.09 万 | 233.23 万 | 4.59% | 181.39 | 2.86 | 26.2% | 中度控盘 |
| 2025-11-07 | 2.79 | -1.06% | 240.16 万 | 244.25 万 | 591.85 万 | 1,021.62 万 | -433.86 万 | 2.64% | 175.72 | 2.80 | 20.8% | 轻度控盘 |
| 2025-11-06 | 2.82 | 0.36% | 572.01 万 | 351.32 万 | 1,758.87 万 | 1,922.06 万 | 57.50 万 | 3.82% | 177.61 | 2.81 | 28.3% | 中度控盘 |
| 2025-11-05 | 2.81 | 1.44% | 357.27 万 | 490.55 万 | 1,850.97 万 | 2,052.99 万 | -335.30 万 | 4.22% | 176.98 | 2.80 | 24.9% | 轻度控盘 |
| 2025-11-04 | 2.77 | 0.73% | 187.47 万 | 137.00 万 | 786.90 万 | 1,981.15 万 | -1,143.78 万 | 3.01% | 174.46 | 2.75 | 19.7% | 轻度控盘 |
| 2025-11-03 | 2.75 | 1.85% | 0.00 万 | 301.50 万 | 1,101.50 万 | 1,390.97 万 | -590.98 万 | 3.06% | 173.21 | 2.73 | 20.6% | 轻度控盘 |
| 2025-10-31 | 2.70 | 2.66% | 139.21 万 | 0.00 万 | 1,223.93 万 | 1,112.52 万 | 250.62 万 | 3.03% | 170.06 | 2.68 | 23.5% | 轻度控盘 |
| 2025-10-30 | 2.63 | -1.50% | 0.00 万 | 110.82 万 | 582.78 万 | 728.78 万 | -256.82 万 | 2.10% | 165.65 | 2.65 | 19.1% | 轻度控盘 |
| 2025-10-29 | 2.67 | -0.74% | 0.00 万 | 557.75 万 | 1,425.89 万 | 1,191.44 万 | -323.30 万 | 3.63% | 168.17 | 2.65 | 23.5% | 轻度控盘 |
| 2025-10-28 | 2.69 | -2.89% | 233.63 万 | 518.91 万 | 1,593.85 万 | 1,736.01 万 | -427.45 万 | 3.90% | 169.43 | 2.70 | 25.8% | 中度控盘 |
| 2025-10-27 | 2.77 | 1.09% | 509.93 万 | 439.35 万 | 1,085.30 万 | 1,156.70 万 | -0.83 万 | 2.96% | 174.46 | 2.76 | 27.0% | 中度控盘 |
| 2025-10-24 | 2.74 | -1.44% | 216.89 万 | 327.55 万 | 1,139.44 万 | 1,604.00 万 | -575.21 万 | 2.69% | 172.58 | 2.77 | 24.7% | 轻度控盘 |
| 2025-10-23 | 2.78 | 0.36% | 114.62 万 | 0.00 万 | 941.53 万 | 1,161.84 万 | -105.69 万 | 2.56% | 175.09 | 2.77 | 22.9% | 轻度控盘 |
| 2025-10-22 | 2.77 | 0.73% | 0.00 万 | 485.75 万 | 880.80 万 | 1,488.70 万 | -1,093.65 万 | 3.34% | 174.46 | 2.77 | 19.0% | 轻度控盘 |
| 2025-10-21 | 2.75 | 3.00% | 825.05 万 | 320.81 万 | 1,857.73 万 | 2,282.77 万 | 79.20 万 | 4.46% | 173.21 | 2.71 | 29.3% | 中度控盘 |
| 2025-10-20 | 2.67 | 1.91% | 0.00 万 | 739.47 万 | 1,022.78 万 | 1,064.83 万 | -781.53 万 | 2.73% | 168.17 | 2.66 | 23.4% | 轻度控盘 |
| 2025-10-17 | 2.62 | -0.76% | 325.90 万 | 636.97 万 | 1,247.69 万 | 1,762.98 万 | -826.36 万 | 3.29% | 165.02 | 2.65 | 27.0% | 中度控盘 |
| 2025-10-16 | 2.64 | -1.12% | 315.75 万 | 161.54 万 | 955.49 万 | 1,364.29 万 | -254.60 万 | 2.25% | 166.28 | 2.65 | 30.0% | 中度控盘 |
| 2025-10-15 | 2.67 | 0.75% | 294.15 万 | 511.74 万 | 1,077.87 万 | 884.73 万 | -24.45 万 | 2.63% | 168.17 | 2.66 | 29.2% | 中度控盘 |