最新收盘价
5.01
元
↓ -0.16
(-3.09%)
当日涨跌幅
-3.09%
今日变动
📉 下跌
主力净流入
-137.21 万
资金动向
💸 资金流出
机构参与度
9.6%
控盘程度
不控盘
📈 华斯股份 (002494) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.01 | -3.09% | 0.00 万 | 135.56 万 | 574.00 万 | 575.64 万 | -137.21 万 | 4.59% | -321.54 | 5.12 | 9.6% | 不控盘 |
| 2025-12-11 | 5.17 | -4.61% | 0.00 万 | 0.00 万 | 909.85 万 | 560.09 万 | 349.76 万 | 4.66% | -331.81 | 5.27 | 12.8% | 轻度控盘 |
| 2025-12-10 | 5.42 | -2.34% | 0.00 万 | 0.00 万 | 386.54 万 | 425.91 万 | -39.37 万 | 2.92% | -347.85 | 5.49 | 10.0% | 轻度控盘 |
| 2025-12-09 | 5.55 | -0.36% | 107.72 万 | 144.94 万 | 764.54 万 | 473.90 万 | 253.42 万 | 3.00% | -356.20 | 5.53 | 15.3% | 轻度控盘 |
| 2025-12-08 | 5.57 | 1.46% | 0.00 万 | 0.00 万 | 358.22 万 | 373.72 万 | -15.50 万 | 2.70% | -357.48 | 5.56 | 9.8% | 不控盘 |
| 2025-12-05 | 5.49 | 1.29% | 0.00 万 | 0.00 万 | 490.88 万 | 329.98 万 | 160.90 万 | 2.83% | -352.35 | 5.45 | 11.6% | 轻度控盘 |
| 2025-12-04 | 5.42 | -1.99% | 0.00 万 | 286.42 万 | 724.49 万 | 463.39 万 | -25.32 万 | 3.25% | -347.85 | 5.47 | 13.3% | 轻度控盘 |
| 2025-12-03 | 5.53 | -1.60% | 295.22 万 | 0.00 万 | 397.10 万 | 705.09 万 | -12.77 万 | 3.72% | -354.91 | 5.53 | 11.4% | 轻度控盘 |
| 2025-12-02 | 5.62 | 1.26% | 0.00 万 | 110.83 万 | 807.75 万 | 743.70 万 | -46.78 万 | 4.02% | -360.69 | 5.57 | 11.4% | 轻度控盘 |
| 2025-12-01 | 5.55 | -1.42% | 109.97 万 | 110.36 万 | 419.84 万 | 624.00 万 | -204.56 万 | 3.84% | -356.20 | 5.62 | 9.5% | 不控盘 |
| 2025-11-28 | 5.63 | 2.18% | 0.00 万 | 0.00 万 | 279.84 万 | 156.75 万 | 123.09 万 | 2.70% | -361.33 | 5.55 | 8.4% | 不控盘 |
| 2025-11-27 | 5.51 | 0.36% | 0.00 万 | 0.00 万 | 610.38 万 | 424.50 万 | 185.88 万 | 2.82% | -353.63 | 5.51 | 12.5% | 轻度控盘 |
| 2025-11-26 | 5.49 | -0.72% | 145.43 万 | 0.00 万 | 262.27 万 | 566.29 万 | -158.60 万 | 3.59% | -352.35 | 5.55 | 9.1% | 不控盘 |
| 2025-11-25 | 5.53 | 1.47% | 0.00 万 | 148.85 万 | 756.30 万 | 558.24 万 | 49.21 万 | 3.99% | -354.91 | 5.53 | 12.2% | 轻度控盘 |
| 2025-11-24 | 5.45 | 1.49% | 272.11 万 | 439.39 万 | 966.71 万 | 1,145.39 万 | -345.96 万 | 6.57% | -349.78 | 5.47 | 11.9% | 轻度控盘 |
| 2025-11-21 | 5.37 | -5.95% | 132.28 万 | 602.96 万 | 1,065.62 万 | 950.45 万 | -355.50 万 | 5.63% | -344.64 | 5.47 | 12.2% | 轻度控盘 |
| 2025-11-20 | 5.71 | -0.52% | 0.00 万 | 0.00 万 | 527.51 万 | 604.75 万 | -77.25 万 | 4.09% | -366.46 | 5.71 | 9.2% | 不控盘 |
| 2025-11-19 | 5.74 | -1.88% | 0.00 万 | 306.70 万 | 654.34 万 | 1,171.24 万 | -823.60 万 | 4.96% | -368.39 | 5.76 | 10.6% | 轻度控盘 |
| 2025-11-18 | 5.85 | -1.85% | 116.40 万 | 0.00 万 | 938.35 万 | 1,350.75 万 | -296.00 万 | 5.23% | -375.45 | 5.83 | 13.6% | 轻度控盘 |
| 2025-11-17 | 5.96 | 2.05% | 177.15 万 | 0.00 万 | 1,316.42 万 | 1,442.12 万 | 51.45 万 | 4.23% | -382.51 | 5.90 | 18.2% | 轻度控盘 |
| 2025-11-14 | 5.84 | 1.39% | 277.74 万 | 0.00 万 | 937.10 万 | 1,208.66 万 | 6.17 万 | 4.05% | -374.81 | 5.87 | 15.8% | 轻度控盘 |
| 2025-11-13 | 5.76 | 0.52% | 0.00 万 | 0.00 万 | 579.48 万 | 452.42 万 | 127.05 万 | 2.67% | -369.67 | 5.72 | 12.3% | 轻度控盘 |
| 2025-11-12 | 5.73 | 0.35% | 154.91 万 | 170.71 万 | 478.75 万 | 626.19 万 | -163.24 万 | 3.02% | -367.75 | 5.70 | 12.0% | 轻度控盘 |
| 2025-11-11 | 5.71 | 0.18% | 0.00 万 | 0.00 万 | 205.17 万 | 551.17 万 | -346.00 万 | 2.39% | -366.46 | 5.69 | 8.1% | 不控盘 |
| 2025-11-10 | 5.70 | 1.42% | 0.00 万 | 0.00 万 | 509.02 万 | 555.47 万 | -46.45 万 | 2.52% | -365.82 | 5.68 | 12.9% | 轻度控盘 |
| 2025-11-07 | 5.62 | 0.18% | 0.00 万 | 0.00 万 | 488.74 万 | 699.38 万 | -210.64 万 | 2.55% | -360.69 | 5.60 | 12.6% | 轻度控盘 |
| 2025-11-06 | 5.61 | 0.36% | 114.29 万 | 750.23 万 | 707.64 万 | 324.27 万 | -252.57 万 | 3.13% | -360.05 | 5.56 | 14.2% | 轻度控盘 |
| 2025-11-05 | 5.59 | 1.09% | 0.00 万 | 0.00 万 | 496.38 万 | 607.08 万 | -110.70 万 | 2.71% | -358.76 | 5.56 | 11.4% | 轻度控盘 |
| 2025-11-04 | 5.53 | 0.55% | 0.00 万 | 127.83 万 | 292.59 万 | 564.23 万 | -399.47 万 | 3.68% | -354.91 | 5.51 | 8.5% | 不控盘 |
| 2025-11-03 | 5.50 | 2.80% | 0.00 万 | 0.00 万 | 1,169.44 万 | 1,226.28 万 | -56.84 万 | 5.41% | -352.99 | 5.47 | 13.3% | 轻度控盘 |
| 2025-10-31 | 5.35 | 1.52% | 0.00 万 | 0.00 万 | 673.64 万 | 541.14 万 | 132.50 万 | 3.10% | -343.36 | 5.32 | 13.4% | 轻度控盘 |
| 2025-10-30 | 5.27 | 0.00% | 0.00 万 | 0.00 万 | 355.58 万 | 592.61 万 | -237.03 万 | 2.68% | -338.23 | 5.27 | 10.4% | 轻度控盘 |
| 2025-10-29 | 5.27 | -0.94% | 0.00 万 | 0.00 万 | 600.33 万 | 575.06 万 | 25.27 万 | 3.07% | -338.23 | 5.26 | 12.0% | 轻度控盘 |
| 2025-10-28 | 5.32 | 1.33% | 0.00 万 | 0.00 万 | 617.13 万 | 914.54 万 | -297.42 万 | 3.52% | -341.43 | 5.30 | 11.0% | 轻度控盘 |
| 2025-10-27 | 5.25 | -0.57% | 0.00 万 | 0.00 万 | 251.42 万 | 656.08 万 | -404.66 万 | 4.06% | -336.94 | 5.24 | 7.3% | 不控盘 |
| 2025-10-24 | 5.28 | -0.94% | 0.00 万 | 0.00 万 | 667.36 万 | 1,090.95 万 | -423.59 万 | 4.61% | -338.87 | 5.27 | 10.4% | 轻度控盘 |
| 2025-10-23 | 5.33 | 1.52% | 0.00 万 | 0.00 万 | 662.87 万 | 628.12 万 | 34.76 万 | 3.49% | -342.08 | 5.26 | 11.8% | 轻度控盘 |
| 2025-10-22 | 5.25 | 1.35% | 27.30 万 | 0.00 万 | 314.31 万 | 946.77 万 | -605.16 万 | 3.29% | -336.94 | 5.24 | 9.8% | 不控盘 |
| 2025-10-21 | 5.18 | 2.57% | 0.00 万 | 103.88 万 | 475.27 万 | 1,354.90 万 | -983.52 万 | 3.60% | -332.45 | 5.12 | 10.9% | 轻度控盘 |
| 2025-10-20 | 5.05 | 1.81% | 220.29 万 | 408.16 万 | 661.34 万 | 738.22 万 | -264.75 万 | 3.04% | -324.11 | 5.01 | 17.2% | 轻度控盘 |
| 2025-10-17 | 4.96 | 0.00% | 0.00 万 | 0.00 万 | 201.83 万 | 257.67 万 | -55.84 万 | 2.17% | -318.33 | 4.97 | 10.1% | 轻度控盘 |
| 2025-10-16 | 4.96 | -1.59% | 133.47 万 | 0.00 万 | 347.30 万 | 569.75 万 | -88.98 万 | 2.13% | -318.33 | 4.98 | 15.4% | 轻度控盘 |
| 2025-10-15 | 5.04 | 0.80% | 274.65 万 | 0.00 万 | 508.88 万 | 591.40 万 | 192.14 万 | 2.98% | -323.46 | 5.01 | 16.2% | 轻度控盘 |