最新收盘价
5.71
元
↑ 0.03
(0.53%)
当日涨跌幅
0.53%
今日变动
📈 上涨
主力净流入
-179.58 万
资金动向
💸 资金流出
机构参与度
17.3%
控盘程度
轻度控盘
📈 华斯股份 (002494) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.71 | 0.53% | 0.00 万 | 240.93 万 | 1,878.20 万 | 1,816.84 万 | -179.58 万 | 6.57% | -366.46 | 5.74 | 17.3% | 轻度控盘 |
| 2026-02-02 | 5.68 | 0.18% | 0.00 万 | 133.31 万 | 2,063.64 万 | 2,123.67 万 | -193.33 万 | 6.98% | -364.54 | 5.75 | 17.3% | 轻度控盘 |
| 2026-01-30 | 5.67 | 3.28% | 186.87 万 | 0.00 万 | 1,613.38 万 | 1,836.13 万 | -35.88 万 | 5.60% | -363.90 | 5.57 | 17.5% | 轻度控盘 |
| 2026-01-29 | 5.49 | 0.00% | 0.00 万 | 0.00 万 | 838.29 万 | 854.46 万 | -16.17 万 | 3.69% | -352.35 | 5.52 | 14.3% | 轻度控盘 |
| 2026-01-28 | 5.49 | -1.61% | 0.00 万 | 110.80 万 | 524.33 万 | 483.42 万 | -69.89 万 | 3.25% | -352.35 | 5.52 | 11.9% | 轻度控盘 |
| 2026-01-27 | 5.58 | -1.06% | 239.01 万 | 491.34 万 | 965.96 万 | 1,416.26 万 | -702.62 万 | 4.50% | -358.12 | 5.49 | 16.7% | 轻度控盘 |
| 2026-01-26 | 5.64 | -0.70% | 113.20 万 | 105.28 万 | 616.18 万 | 980.57 万 | -356.47 万 | 4.11% | -361.97 | 5.61 | 13.9% | 轻度控盘 |
| 2026-01-23 | 5.68 | -0.53% | 0.00 万 | 0.00 万 | 1,131.41 万 | 1,074.81 万 | 56.60 万 | 2.96% | -364.54 | 5.66 | 20.9% | 轻度控盘 |
| 2026-01-22 | 5.71 | 1.96% | 245.96 万 | 129.94 万 | 1,134.65 万 | 2,313.84 万 | -1,063.17 万 | 4.33% | -366.46 | 5.69 | 18.5% | 轻度控盘 |
| 2026-01-21 | 5.60 | 0.36% | 117.63 万 | 336.95 万 | 797.83 万 | 1,495.32 万 | -916.82 万 | 3.19% | -359.40 | 5.58 | 18.0% | 轻度控盘 |
| 2026-01-20 | 5.58 | 0.54% | 0.00 万 | 0.00 万 | 1,302.12 万 | 1,832.63 万 | -530.52 万 | 3.97% | -358.12 | 5.56 | 19.9% | 轻度控盘 |
| 2026-01-19 | 5.55 | 1.28% | 131.95 万 | 0.00 万 | 1,204.39 万 | 1,546.12 万 | -209.79 万 | 3.67% | -356.20 | 5.52 | 21.3% | 轻度控盘 |
| 2026-01-16 | 5.48 | -0.18% | 0.00 万 | 0.00 万 | 1,062.28 万 | 824.89 万 | 237.39 万 | 2.78% | -351.70 | 5.46 | 21.2% | 轻度控盘 |
| 2026-01-15 | 5.49 | 0.55% | 0.00 万 | 0.00 万 | 1,039.24 万 | 723.66 万 | 315.58 万 | 3.03% | -352.35 | 5.49 | 20.0% | 轻度控盘 |
| 2026-01-14 | 5.46 | -0.55% | 0.00 万 | 0.00 万 | 937.93 万 | 854.17 万 | 83.76 万 | 3.91% | -350.42 | 5.46 | 15.8% | 轻度控盘 |
| 2026-01-13 | 5.49 | 0.55% | 148.09 万 | 402.74 万 | 2,067.01 万 | 1,719.10 万 | 93.27 万 | 5.24% | -352.35 | 5.52 | 22.0% | 轻度控盘 |
| 2026-01-12 | 5.46 | 0.00% | 0.00 万 | 0.00 万 | 699.55 万 | 1,185.08 万 | -485.53 万 | 3.59% | -350.42 | 5.47 | 13.5% | 轻度控盘 |
| 2026-01-09 | 5.46 | 0.92% | 187.73 万 | 695.02 万 | 1,144.02 万 | 1,451.45 万 | -814.72 万 | 4.08% | -350.42 | 5.43 | 19.2% | 轻度控盘 |
| 2026-01-08 | 5.41 | 1.69% | 0.00 万 | 22.52 万 | 707.75 万 | 1,411.14 万 | -725.91 万 | 3.58% | -347.21 | 5.40 | 16.1% | 轻度控盘 |
| 2026-01-07 | 5.32 | -1.30% | 0.00 万 | 0.00 万 | 1,357.85 万 | 456.41 万 | 901.44 万 | 3.24% | -341.43 | 5.35 | 24.5% | 轻度控盘 |
| 2026-01-06 | 5.39 | 0.37% | 286.85 万 | 0.00 万 | 1,903.36 万 | 818.05 万 | 1,372.16 万 | 4.50% | -345.93 | 5.40 | 25.7% | 中度控盘 |
| 2026-01-05 | 5.37 | -0.37% | 361.95 万 | 177.61 万 | 1,036.18 万 | 553.77 万 | 666.75 万 | 3.83% | -344.64 | 5.41 | 20.4% | 轻度控盘 |
| 2025-12-31 | 5.39 | -0.37% | 106.80 万 | 102.81 万 | 716.89 万 | 414.58 万 | 306.30 万 | 2.65% | -345.93 | 5.36 | 17.6% | 轻度控盘 |
| 2025-12-30 | 5.41 | -0.18% | 107.60 万 | 118.47 万 | 675.06 万 | 595.43 万 | 68.76 万 | 2.73% | -347.21 | 5.40 | 16.3% | 轻度控盘 |
| 2025-12-29 | 5.42 | 1.12% | 0.00 万 | 0.00 万 | 598.69 万 | 588.15 万 | 10.54 万 | 3.27% | -347.85 | 5.37 | 11.8% | 轻度控盘 |
| 2025-12-26 | 5.36 | -0.92% | 0.00 万 | 0.00 万 | 677.33 万 | 530.98 万 | 146.35 万 | 2.62% | -344.00 | 5.39 | 14.3% | 轻度控盘 |
| 2025-12-25 | 5.41 | 1.69% | 0.00 万 | 0.00 万 | 303.08 万 | 381.91 万 | -78.83 万 | 2.61% | -347.21 | 5.40 | 9.5% | 不控盘 |
| 2025-12-24 | 5.32 | 0.57% | 0.00 万 | 0.00 万 | 468.37 万 | 325.62 万 | 142.75 万 | 2.67% | -341.43 | 5.32 | 12.8% | 轻度控盘 |
| 2025-12-23 | 5.29 | -0.38% | 210.00 万 | 107.26 万 | 737.37 万 | 501.61 万 | 338.50 万 | 3.85% | -339.51 | 5.28 | 15.1% | 轻度控盘 |
| 2025-12-22 | 5.31 | -0.56% | 0.00 万 | 0.00 万 | 1,266.70 万 | 536.71 万 | 729.99 万 | 4.23% | -340.79 | 5.31 | 15.4% | 轻度控盘 |
| 2025-12-19 | 5.34 | 3.89% | 0.00 万 | 0.00 万 | 520.28 万 | 753.05 万 | -232.77 万 | 3.23% | -342.72 | 5.25 | 9.7% | 不控盘 |
| 2025-12-18 | 5.14 | 1.98% | 0.00 万 | 0.00 万 | 122.13 万 | 119.32 万 | 2.81 万 | 3.22% | -329.88 | 5.13 | 5.5% | 不控盘 |
| 2025-12-17 | 5.04 | 0.60% | 0.00 万 | 0.00 万 | 391.82 万 | 584.00 万 | -192.19 万 | 3.46% | -323.46 | 5.00 | 9.6% | 不控盘 |
| 2025-12-16 | 5.01 | -2.53% | 130.35 万 | 0.00 万 | 382.29 万 | 450.78 万 | 61.86 万 | 3.82% | -321.54 | 5.05 | 10.4% | 轻度控盘 |
| 2025-12-15 | 5.14 | 2.59% | 0.00 万 | 0.00 万 | 1,051.11 万 | 511.31 万 | 539.80 万 | 4.38% | -329.88 | 5.09 | 14.4% | 轻度控盘 |
| 2025-12-12 | 5.01 | -3.09% | 0.00 万 | 135.56 万 | 574.00 万 | 575.64 万 | -137.21 万 | 4.59% | -321.54 | 5.12 | 9.6% | 不控盘 |
| 2025-12-11 | 5.17 | -4.61% | 0.00 万 | 0.00 万 | 909.85 万 | 560.09 万 | 349.76 万 | 4.66% | -331.81 | 5.27 | 12.8% | 轻度控盘 |
| 2025-12-10 | 5.42 | -2.34% | 0.00 万 | 0.00 万 | 386.54 万 | 425.91 万 | -39.37 万 | 2.92% | -347.85 | 5.49 | 10.0% | 轻度控盘 |
| 2025-12-09 | 5.55 | -0.36% | 107.72 万 | 144.94 万 | 764.54 万 | 473.90 万 | 253.42 万 | 3.00% | -356.20 | 5.53 | 15.3% | 轻度控盘 |
| 2025-12-08 | 5.57 | 1.46% | 0.00 万 | 0.00 万 | 358.22 万 | 373.72 万 | -15.50 万 | 2.70% | -357.48 | 5.56 | 9.8% | 不控盘 |
| 2025-12-05 | 5.49 | 1.29% | 0.00 万 | 0.00 万 | 490.88 万 | 329.98 万 | 160.90 万 | 2.83% | -352.35 | 5.45 | 11.6% | 轻度控盘 |
| 2025-12-04 | 5.42 | -1.99% | 0.00 万 | 286.42 万 | 724.49 万 | 463.39 万 | -25.32 万 | 3.25% | -347.85 | 5.47 | 13.3% | 轻度控盘 |