最新收盘价
8.69
元
↓ -0.13
(-1.47%)
当日涨跌幅
-1.47%
今日变动
📉 下跌
主力净流入
-1,952.48 万
资金动向
💸 资金流出
机构参与度
22.4%
控盘程度
轻度控盘
📈 恒基达鑫 (002492) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.69 | -1.47% | 0.00 万 | 438.71 万 | 2,066.52 万 | 3,580.28 万 | -1,952.48 万 | 3.04% | 49.99 | 8.66 | 22.4% | 轻度控盘 |
| 2026-02-02 | 8.82 | -2.97% | 0.00 万 | 151.06 万 | 2,516.53 万 | 2,843.43 万 | -477.96 万 | 3.01% | 50.74 | 8.95 | 25.8% | 中度控盘 |
| 2026-01-30 | 9.09 | -0.44% | 639.28 万 | 0.00 万 | 3,244.76 万 | 3,773.98 万 | 110.07 万 | 3.58% | 52.29 | 9.03 | 29.7% | 中度控盘 |
| 2026-01-29 | 9.13 | 2.82% | 909.60 万 | 1,203.90 万 | 7,638.57 万 | 5,838.33 万 | 1,505.94 万 | 6.61% | 52.52 | 9.20 | 32.9% | 中度控盘 |
| 2026-01-28 | 8.88 | -2.84% | 1,115.24 万 | 760.47 万 | 4,760.56 万 | 6,219.84 万 | -1,104.51 万 | 5.75% | 51.08 | 8.94 | 28.5% | 中度控盘 |
| 2026-01-27 | 9.14 | 5.91% | 1,213.00 万 | 1,435.46 万 | 1.24 亿 | 7,886.92 万 | 4,247.31 万 | 10.40% | 52.58 | 8.91 | 36.4% | 中度控盘 |
| 2026-01-26 | 8.63 | -4.43% | 931.64 万 | 2,620.37 万 | 6,056.64 万 | 5,634.71 万 | -1,266.81 万 | 8.16% | 49.64 | 8.58 | 30.7% | 中度控盘 |
| 2026-01-23 | 9.03 | 9.99% | 6,885.97 万 | 478.59 万 | 3,887.10 万 | 3,468.00 万 | 6,826.49 万 | 4.56% | 51.94 | 8.79 | 52.4% | 完全控盘 |
| 2026-01-22 | 8.21 | 2.63% | 738.05 万 | 646.01 万 | 3,950.68 万 | 3,090.11 万 | 952.61 万 | 3.71% | 47.23 | 8.14 | 32.8% | 中度控盘 |
| 2026-01-21 | 8.00 | 2.04% | 295.19 万 | 243.03 万 | 2,332.61 万 | 2,242.83 万 | 141.95 万 | 2.77% | 46.02 | 7.92 | 26.7% | 中度控盘 |
| 2026-01-20 | 7.84 | -1.38% | 0.00 万 | 368.82 万 | 962.83 万 | 2,298.35 万 | -1,704.33 万 | 2.11% | 45.10 | 7.83 | 19.2% | 轻度控盘 |
| 2026-01-19 | 7.95 | 0.51% | 377.45 万 | 860.29 万 | 1,504.47 万 | 1,643.50 万 | -621.86 万 | 2.50% | 45.73 | 7.93 | 24.4% | 轻度控盘 |
| 2026-01-16 | 7.91 | -0.38% | 403.22 万 | 1,023.20 万 | 1,817.80 万 | 1,910.98 万 | -713.16 万 | 2.21% | 45.50 | 7.88 | 28.3% | 中度控盘 |
| 2026-01-15 | 7.94 | -0.75% | 0.00 万 | 257.73 万 | 1,339.46 万 | 2,361.93 万 | -1,280.20 万 | 2.03% | 45.67 | 7.95 | 22.5% | 轻度控盘 |
| 2026-01-14 | 8.00 | -1.36% | 219.94 万 | 1,317.60 万 | 2,536.99 万 | 3,907.62 万 | -2,468.29 万 | 3.77% | 46.02 | 8.00 | 23.6% | 轻度控盘 |
| 2026-01-13 | 8.11 | -1.70% | 1,093.21 万 | 1,967.31 万 | 2,203.52 万 | 2,755.01 万 | -1,425.59 万 | 3.45% | 46.65 | 8.20 | 26.9% | 中度控盘 |
| 2026-01-12 | 8.25 | -2.37% | 380.78 万 | 1,845.49 万 | 2,480.82 万 | 4,015.82 万 | -2,999.71 万 | 3.96% | 47.46 | 8.25 | 22.9% | 轻度控盘 |
| 2026-01-09 | 8.45 | -2.09% | 972.08 万 | 1,511.25 万 | 1,947.08 万 | 3,770.86 万 | -2,362.95 万 | 3.77% | 48.61 | 8.42 | 24.3% | 轻度控盘 |
| 2026-01-08 | 8.63 | 0.00% | 295.63 万 | 630.86 万 | 2,060.22 万 | 2,558.64 万 | -833.66 万 | 2.67% | 49.64 | 8.65 | 26.0% | 中度控盘 |
| 2026-01-07 | 8.63 | -1.71% | 1,012.63 万 | 900.82 万 | 2,658.59 万 | 2,629.15 万 | 141.24 万 | 3.60% | 49.64 | 8.59 | 28.6% | 中度控盘 |
| 2026-01-06 | 8.78 | -0.23% | 573.64 万 | 813.13 万 | 2,694.62 万 | 3,267.61 万 | -812.48 万 | 3.28% | 50.50 | 8.84 | 28.4% | 中度控盘 |
| 2026-01-05 | 8.80 | 0.69% | 1,165.54 万 | 971.19 万 | 4,153.13 万 | 4,513.66 万 | -166.18 万 | 5.05% | 50.62 | 8.85 | 28.8% | 中度控盘 |
| 2025-12-31 | 8.74 | 7.37% | 1,311.68 万 | 1,617.66 万 | 7,424.95 万 | 6,594.34 万 | 524.64 万 | 7.09% | 50.27 | 8.63 | 31.1% | 中度控盘 |
| 2025-12-30 | 8.14 | 0.62% | 356.67 万 | 0.00 万 | 1,936.65 万 | 2,181.75 万 | 111.57 万 | 2.87% | 46.82 | 8.11 | 25.1% | 中度控盘 |
| 2025-12-29 | 8.09 | -0.98% | 261.85 万 | 550.44 万 | 1,944.51 万 | 2,391.48 万 | -735.56 万 | 2.91% | 46.54 | 8.05 | 25.1% | 中度控盘 |
| 2025-12-26 | 8.17 | 2.25% | 2,109.07 万 | 687.21 万 | 2,414.53 万 | 3,468.14 万 | 368.25 万 | 4.33% | 47.00 | 8.16 | 29.9% | 中度控盘 |
| 2025-12-25 | 7.99 | 4.31% | 960.89 万 | 242.00 万 | 3,414.47 万 | 2,582.74 万 | 1,550.62 万 | 4.57% | 45.96 | 8.05 | 27.4% | 中度控盘 |
| 2025-12-24 | 7.66 | 2.68% | 355.24 万 | 334.74 万 | 2,114.80 万 | 1,797.32 万 | 337.98 万 | 2.82% | 44.06 | 7.54 | 27.3% | 中度控盘 |
| 2025-12-23 | 7.46 | -2.86% | 229.46 万 | 1,268.95 万 | 1,234.77 万 | 1,435.72 万 | -1,240.44 万 | 2.48% | 42.91 | 7.56 | 21.8% | 轻度控盘 |
| 2025-12-22 | 7.68 | 1.72% | 556.13 万 | 445.56 万 | 3,268.71 万 | 3,447.62 万 | -68.34 万 | 3.90% | 44.18 | 7.62 | 28.4% | 中度控盘 |
| 2025-12-19 | 7.55 | -4.43% | 265.78 万 | 1,899.90 万 | 2,872.45 万 | 2,969.01 万 | -1,730.69 万 | 4.78% | 43.43 | 7.62 | 22.3% | 轻度控盘 |
| 2025-12-18 | 7.90 | 0.51% | 128.84 万 | 151.94 万 | 1,141.70 万 | 1,220.01 万 | -101.41 万 | 1.77% | 45.44 | 7.89 | 23.2% | 轻度控盘 |
| 2025-12-17 | 7.86 | -1.01% | 245.68 万 | 222.98 万 | 1,370.85 万 | 1,431.64 万 | -38.09 万 | 2.13% | 45.21 | 7.84 | 23.2% | 轻度控盘 |
| 2025-12-16 | 7.94 | -0.13% | 368.95 万 | 103.00 万 | 1,452.97 万 | 1,197.40 万 | 521.52 万 | 2.35% | 45.67 | 7.91 | 22.9% | 轻度控盘 |
| 2025-12-15 | 7.95 | -0.38% | 114.84 万 | 126.18 万 | 672.20 万 | 1,013.75 万 | -352.88 万 | 1.91% | 45.73 | 7.97 | 17.7% | 轻度控盘 |
| 2025-12-12 | 7.98 | -1.48% | 36.43 万 | 178.28 万 | 2,073.80 万 | 1,887.36 万 | 44.59 万 | 3.12% | 45.90 | 8.17 | 22.9% | 轻度控盘 |
| 2025-12-11 | 8.10 | -3.23% | 1,234.49 万 | 626.63 万 | 2,131.91 万 | 2,869.66 万 | -129.89 万 | 3.42% | 46.59 | 8.19 | 28.2% | 中度控盘 |
| 2025-12-10 | 8.37 | 0.12% | 855.16 万 | 1,237.99 万 | 2,015.23 万 | 1,719.49 万 | -87.09 万 | 3.43% | 48.15 | 8.33 | 28.4% | 中度控盘 |
| 2025-12-09 | 8.36 | -0.83% | 1,964.92 万 | 1,492.28 万 | 4,930.87 万 | 5,919.49 万 | -515.99 万 | 7.62% | 48.09 | 8.44 | 27.8% | 中度控盘 |
| 2025-12-08 | 8.43 | 10.05% | 7,187.60 万 | 4,398.75 万 | 6,652.88 万 | 6,362.15 万 | 3,079.58 万 | 7.39% | 48.49 | 8.16 | 42.0% | 完全控盘 |
| 2025-12-05 | 7.66 | 0.92% | 0.00 万 | 249.75 万 | 569.66 万 | 615.53 万 | -295.62 万 | 1.79% | 44.06 | 7.57 | 13.5% | 轻度控盘 |
| 2025-12-04 | 7.59 | -2.32% | 0.00 万 | 0.00 万 | 768.32 万 | 1,149.98 万 | -381.66 万 | 1.75% | 43.66 | 7.64 | 16.3% | 轻度控盘 |