最新收盘价
5.23
元
↑ 0.01
(0.19%)
当日涨跌幅
0.19%
今日变动
📈 上涨
主力净流入
-949.25 万
资金动向
💸 资金流出
机构参与度
21.9%
控盘程度
轻度控盘
📈 通鼎互联 (002491) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.23 | 0.19% | 484.28 万 | 849.27 万 | 1,842.43 万 | 2,426.68 万 | -949.25 万 | 1.83% | -73.70 | 5.23 | 21.9% | 轻度控盘 |
| 2025-10-30 | 5.22 | -1.51% | 161.83 万 | 713.87 万 | 2,052.15 万 | 3,083.48 万 | -1,583.36 万 | 1.85% | -73.55 | 5.25 | 21.8% | 轻度控盘 |
| 2025-10-29 | 5.30 | -0.93% | 411.20 万 | 919.23 万 | 2,077.29 万 | 2,081.33 万 | -512.06 万 | 1.79% | -74.68 | 5.29 | 23.8% | 轻度控盘 |
| 2025-10-28 | 5.35 | 0.94% | 1,152.96 万 | 468.96 万 | 2,236.15 万 | 2,928.01 万 | -7.87 万 | 2.22% | -75.39 | 5.33 | 25.5% | 中度控盘 |
| 2025-10-27 | 5.30 | 0.95% | 1,015.54 万 | 556.02 万 | 1,971.95 万 | 2,793.90 万 | -362.44 万 | 1.93% | -74.68 | 5.29 | 25.6% | 中度控盘 |
| 2025-10-24 | 5.25 | 0.77% | 607.26 万 | 368.48 万 | 2,649.43 万 | 2,626.89 万 | 261.31 万 | 1.85% | -73.98 | 5.25 | 27.2% | 中度控盘 |
| 2025-10-23 | 5.21 | 0.19% | 285.24 万 | 785.48 万 | 1,826.15 万 | 1,756.70 万 | -430.79 万 | 1.54% | -73.41 | 5.14 | 23.9% | 轻度控盘 |
| 2025-10-22 | 5.20 | 0.58% | 399.01 万 | 754.17 万 | 2,001.46 万 | 2,227.81 万 | -581.51 万 | 1.78% | -73.27 | 5.20 | 23.9% | 轻度控盘 |
| 2025-10-21 | 5.17 | 1.37% | 1,059.65 万 | 870.44 万 | 2,243.36 万 | 2,853.77 万 | -421.20 万 | 2.16% | -72.85 | 5.14 | 25.3% | 中度控盘 |
| 2025-10-20 | 5.10 | 1.39% | 702.74 万 | 851.05 万 | 2,057.49 万 | 2,429.20 万 | -520.01 万 | 1.87% | -71.86 | 5.09 | 24.7% | 轻度控盘 |
| 2025-10-17 | 5.03 | -2.14% | 511.27 万 | 1,249.22 万 | 3,463.44 万 | 3,209.13 万 | -483.64 万 | 3.41% | -70.88 | 5.16 | 22.5% | 轻度控盘 |
| 2025-10-16 | 5.14 | -1.72% | 447.71 万 | 687.05 万 | 2,726.13 万 | 1,818.13 万 | 668.66 万 | 2.32% | -72.43 | 5.17 | 25.0% | 轻度控盘 |
| 2025-10-15 | 5.23 | 1.95% | 1,152.38 万 | 960.03 万 | 2,356.89 万 | 1,998.73 万 | 550.50 万 | 1.87% | -73.70 | 5.17 | 28.9% | 中度控盘 |
| 2025-10-14 | 5.13 | -2.29% | 1,359.30 万 | 1,374.67 万 | 2,998.98 万 | 3,282.32 万 | -298.73 万 | 2.66% | -72.29 | 5.21 | 26.4% | 中度控盘 |
| 2025-10-13 | 5.25 | -1.50% | 456.27 万 | 723.09 万 | 2,878.63 万 | 2,993.52 万 | -381.70 万 | 2.66% | -73.98 | 5.16 | 23.9% | 轻度控盘 |
| 2025-10-10 | 5.33 | -2.02% | 631.63 万 | 1,582.95 万 | 3,886.90 万 | 3,211.58 万 | -276.00 万 | 2.82% | -75.10 | 5.36 | 27.1% | 中度控盘 |
| 2025-10-09 | 5.44 | 2.84% | 2,154.98 万 | 1,451.81 万 | 6,276.03 万 | 4,505.89 万 | 2,473.32 万 | 4.08% | -76.65 | 5.45 | 30.3% | 中度控盘 |
| 2025-09-30 | 5.29 | -1.86% | 1,324.07 万 | 1,588.60 万 | 3,802.44 万 | 3,593.65 万 | -55.74 万 | 2.91% | -74.54 | 5.33 | 26.6% | 中度控盘 |
| 2025-09-29 | 5.39 | 2.08% | 371.10 万 | 228.19 万 | 3,624.64 万 | 3,785.30 万 | -17.75 万 | 2.74% | -37.00 | 5.32 | 23.1% | 轻度控盘 |
| 2025-09-26 | 5.28 | -4.17% | 244.31 万 | 1,357.25 万 | 2,974.08 万 | 4,601.30 万 | -2,740.16 万 | 3.11% | -36.24 | 5.38 | 19.8% | 轻度控盘 |
| 2025-09-25 | 5.51 | -1.25% | 466.53 万 | 1,749.71 万 | 3,139.37 万 | 4,674.35 万 | -2,818.16 万 | 3.28% | -37.82 | 5.54 | 20.6% | 轻度控盘 |
| 2025-09-24 | 5.58 | 2.20% | 1,721.46 万 | 1,035.50 万 | 5,921.59 万 | 6,404.23 万 | 203.32 万 | 4.85% | -38.30 | 5.47 | 25.3% | 中度控盘 |
| 2025-09-23 | 5.46 | -9.75% | 3,073.36 万 | 7,391.06 万 | 9,866.34 万 | 1.19 亿 | -6,359.17 万 | 8.94% | -37.48 | 5.59 | 23.4% | 轻度控盘 |
| 2025-09-22 | 6.05 | 0.83% | 1,906.36 万 | 638.32 万 | 6,161.47 万 | 7,207.47 万 | 222.04 万 | 4.58% | -41.53 | 5.96 | 25.3% | 中度控盘 |
| 2025-09-19 | 6.00 | -1.32% | 580.32 万 | 1,403.80 万 | 5,717.10 万 | 8,793.14 万 | -3,899.51 万 | 4.79% | -41.18 | 6.05 | 22.0% | 轻度控盘 |
| 2025-09-18 | 6.08 | -3.18% | 2,559.96 万 | 3,719.14 万 | 1.37 亿 | 1.54 亿 | -2,913.80 万 | 8.80% | -41.73 | 6.17 | 26.3% | 中度控盘 |
| 2025-09-17 | 6.28 | -1.26% | 3,535.97 万 | 4,401.97 万 | 1.55 亿 | 1.62 亿 | -1,518.67 万 | 9.89% | -43.10 | 6.36 | 26.6% | 中度控盘 |
| 2025-09-16 | 6.36 | -1.09% | 4,134.55 万 | 8,708.84 万 | 1.74 亿 | 1.92 亿 | -6,404.63 万 | 10.95% | -43.65 | 6.40 | 29.7% | 中度控盘 |
| 2025-09-15 | 6.43 | -2.87% | 7,865.41 万 | 2.41 亿 | 3.14 亿 | 3.33 亿 | -1.81 亿 | 19.75% | -44.13 | 6.54 | 33.1% | 中度控盘 |
| 2025-09-12 | 6.62 | 9.97% | 3.12 亿 | 1.85 亿 | 1.34 亿 | 1.88 亿 | 7,229.55 万 | 10.60% | -45.44 | 6.54 | 48.2% | 完全控盘 |
| 2025-09-11 | 6.02 | 10.05% | 2.57 亿 | 4,413.44 万 | 1.30 亿 | 1.48 亿 | 1.95 亿 | 9.07% | -41.32 | 5.80 | 49.8% | 完全控盘 |
| 2025-09-10 | 5.47 | -0.55% | 2,003.66 万 | 1,363.03 万 | 5,879.46 万 | 5,701.73 万 | 818.37 万 | 3.73% | -37.54 | 5.50 | 30.9% | 中度控盘 |
| 2025-09-09 | 5.50 | 0.37% | 1,989.39 万 | 1,023.48 万 | 9,590.51 万 | 7,258.34 万 | 3,298.08 万 | 5.33% | -37.75 | 5.51 | 30.8% | 中度控盘 |
| 2025-09-08 | 5.48 | -1.97% | 1,094.78 万 | 2,760.73 万 | 6,588.44 万 | 8,745.55 万 | -3,823.06 万 | 4.97% | -37.61 | 5.49 | 26.8% | 中度控盘 |
| 2025-09-05 | 5.59 | 3.33% | 2,536.91 万 | 2,223.68 万 | 1.19 亿 | 8,242.87 万 | 3,959.40 万 | 8.05% | -38.37 | 5.39 | 28.8% | 中度控盘 |
| 2025-09-04 | 5.41 | 2.66% | 1.23 亿 | 3,680.07 万 | 1.56 亿 | 1.06 亿 | 1.37 亿 | 10.11% | -37.13 | 5.52 | 35.2% | 中度控盘 |
| 2025-09-03 | 5.27 | -0.57% | 623.46 万 | 385.64 万 | 3,092.13 万 | 3,728.39 万 | -398.44 万 | 2.79% | -36.17 | 5.29 | 22.3% | 轻度控盘 |