最新收盘价
3.74
元
↑ 0.03
(0.81%)
当日涨跌幅
0.81%
今日变动
📈 上涨
主力净流入
1,416.18 万
资金动向
💰 资金流入
机构参与度
27.7%
控盘程度
中度控盘
📈 浙江永强 (002489) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.74 | 0.81% | 260.62 万 | 222.23 万 | 3,263.09 万 | 1,885.29 万 | 1,416.18 万 | 1.72% | 8.97 | 3.73 | 27.7% | 中度控盘 |
| 2026-02-02 | 3.71 | -2.11% | 1,332.51 万 | 1,501.74 万 | 2,909.06 万 | 2,592.93 万 | 146.90 万 | 2.07% | 8.89 | 3.76 | 27.7% | 中度控盘 |
| 2026-01-30 | 3.79 | 0.00% | 708.55 万 | 214.04 万 | 2,986.22 万 | 2,885.00 万 | 595.74 万 | 1.90% | 9.09 | 3.78 | 26.4% | 中度控盘 |
| 2026-01-29 | 3.79 | 0.26% | 1,402.73 万 | 319.74 万 | 2,558.71 万 | 2,098.38 万 | 1,543.32 万 | 1.77% | 9.09 | 3.80 | 28.9% | 中度控盘 |
| 2026-01-28 | 3.78 | -0.79% | 380.38 万 | 445.72 万 | 1,818.13 万 | 2,168.94 万 | -416.16 万 | 1.28% | 9.06 | 3.79 | 24.3% | 轻度控盘 |
| 2026-01-27 | 3.81 | -1.30% | 1,484.08 万 | 1,350.58 万 | 2,615.51 万 | 3,234.27 万 | -485.27 万 | 1.72% | 9.13 | 3.79 | 29.0% | 中度控盘 |
| 2026-01-26 | 3.86 | -0.52% | 338.51 万 | 672.10 万 | 2,188.46 万 | 2,968.26 万 | -1,113.39 万 | 1.73% | 9.25 | 3.85 | 22.1% | 轻度控盘 |
| 2026-01-23 | 3.88 | 0.00% | 797.22 万 | 1,075.75 万 | 2,805.55 万 | 3,537.72 万 | -1,010.70 万 | 1.86% | 9.30 | 3.87 | 26.4% | 中度控盘 |
| 2026-01-22 | 3.88 | 0.52% | 333.35 万 | 509.39 万 | 2,846.43 万 | 2,204.09 万 | 466.30 万 | 1.47% | 9.30 | 3.87 | 27.7% | 中度控盘 |
| 2026-01-21 | 3.86 | 1.05% | 1,237.52 万 | 625.84 万 | 3,191.13 万 | 2,047.28 万 | 1,755.52 万 | 1.94% | 9.25 | 3.85 | 29.1% | 中度控盘 |
| 2026-01-20 | 3.82 | 0.26% | 0.00 万 | 547.97 万 | 2,395.10 万 | 2,406.21 万 | -559.09 万 | 1.42% | 9.16 | 3.81 | 24.4% | 轻度控盘 |
| 2026-01-19 | 3.81 | 2.14% | 1,137.39 万 | 0.00 万 | 3,177.34 万 | 2,053.98 万 | 2,260.75 万 | 1.73% | 9.13 | 3.79 | 29.5% | 中度控盘 |
| 2026-01-16 | 3.73 | -0.53% | 523.28 万 | 472.70 万 | 2,369.01 万 | 2,251.17 万 | 168.42 万 | 1.69% | 8.94 | 3.74 | 23.8% | 轻度控盘 |
| 2026-01-15 | 3.75 | -1.57% | 347.41 万 | 2,728.37 万 | 2,341.88 万 | 3,118.33 万 | -3,157.42 万 | 2.12% | 8.99 | 3.76 | 21.2% | 轻度控盘 |
| 2026-01-14 | 3.81 | -2.31% | 2,203.86 万 | 2,394.22 万 | 5,580.79 万 | 6,927.57 万 | -1,537.15 万 | 3.47% | 9.13 | 3.84 | 28.9% | 中度控盘 |
| 2026-01-13 | 3.90 | -0.26% | 1,728.79 万 | 1,863.20 万 | 3,497.71 万 | 3,882.34 万 | -519.04 万 | 2.41% | 9.35 | 3.92 | 28.5% | 中度控盘 |
| 2026-01-12 | 3.91 | 1.03% | 1,491.39 万 | 2,074.90 万 | 3,544.94 万 | 3,329.47 万 | -368.04 万 | 2.26% | 9.37 | 3.89 | 29.2% | 中度控盘 |
| 2026-01-09 | 3.87 | 0.52% | 1,128.43 万 | 824.77 万 | 3,386.12 万 | 2,390.65 万 | 1,299.12 万 | 1.77% | 9.28 | 3.86 | 31.0% | 中度控盘 |
| 2026-01-08 | 3.85 | 0.52% | 1,248.09 万 | 1,102.89 万 | 2,647.55 万 | 1,829.55 万 | 963.20 万 | 1.72% | 9.23 | 3.83 | 29.2% | 中度控盘 |
| 2026-01-07 | 3.83 | -1.79% | 792.21 万 | 633.38 万 | 2,318.72 万 | 3,140.84 万 | -663.28 万 | 1.75% | 9.18 | 3.85 | 24.9% | 轻度控盘 |
| 2026-01-06 | 3.90 | 1.83% | 318.18 万 | 213.18 万 | 5,103.19 万 | 2,329.99 万 | 2,878.21 万 | 2.03% | 9.35 | 3.89 | 29.7% | 中度控盘 |
| 2026-01-05 | 3.83 | 0.00% | 609.33 万 | 101.61 万 | 2,260.47 万 | 2,289.22 万 | 478.96 万 | 1.79% | 9.18 | 3.83 | 20.8% | 轻度控盘 |
| 2025-12-31 | 3.83 | -1.03% | 0.00 万 | 371.69 万 | 1,285.65 万 | 1,780.78 万 | -866.81 万 | 1.33% | 9.18 | 3.84 | 15.9% | 轻度控盘 |
| 2025-12-30 | 3.87 | -2.27% | 200.92 万 | 1,169.45 万 | 2,139.06 万 | 3,772.75 万 | -2,602.22 万 | 1.80% | 9.28 | 3.90 | 19.1% | 轻度控盘 |
| 2025-12-29 | 3.96 | -1.25% | 118.80 万 | 873.16 万 | 1,752.38 万 | 2,731.43 万 | -1,733.41 万 | 1.52% | 9.49 | 3.97 | 19.1% | 轻度控盘 |
| 2025-12-26 | 4.01 | -0.50% | 429.46 万 | 888.58 万 | 2,790.66 万 | 3,404.06 万 | -1,072.53 万 | 1.77% | 9.61 | 4.00 | 24.8% | 轻度控盘 |
| 2025-12-25 | 4.03 | 0.00% | 926.82 万 | 298.32 万 | 2,470.20 万 | 3,374.47 万 | -275.77 万 | 1.95% | 9.66 | 4.03 | 23.4% | 轻度控盘 |
| 2025-12-24 | 4.03 | 2.81% | 3,608.24 万 | 2,292.92 万 | 8,917.62 万 | 6,901.62 万 | 3,331.31 万 | 4.53% | 9.66 | 4.06 | 30.0% | 中度控盘 |
| 2025-12-23 | 3.92 | -1.51% | 254.33 万 | 999.35 万 | 1,450.32 万 | 2,026.24 万 | -1,320.94 万 | 1.45% | 9.40 | 3.93 | 19.0% | 轻度控盘 |
| 2025-12-22 | 3.98 | -1.00% | 1,329.07 万 | 1,101.15 万 | 2,642.15 万 | 2,912.25 万 | -42.18 万 | 2.20% | 9.54 | 3.99 | 24.8% | 轻度控盘 |
| 2025-12-19 | 4.02 | 5.51% | 1,578.92 万 | 1,240.19 万 | 5,278.49 万 | 5,053.64 万 | 563.58 万 | 3.50% | 9.64 | 3.97 | 25.7% | 中度控盘 |
| 2025-12-18 | 3.81 | 1.87% | 1,467.43 万 | 367.18 万 | 2,280.06 万 | 1,977.48 万 | 1,402.84 万 | 1.54% | 9.13 | 3.80 | 29.1% | 中度控盘 |
| 2025-12-17 | 3.74 | 0.81% | 139.13 万 | 273.20 万 | 1,992.40 万 | 1,365.24 万 | 493.09 万 | 1.33% | 8.97 | 3.71 | 21.9% | 轻度控盘 |
| 2025-12-16 | 3.71 | -1.33% | 287.76 万 | 149.20 万 | 1,582.17 万 | 1,453.29 万 | 267.43 万 | 1.28% | 8.89 | 3.73 | 20.5% | 轻度控盘 |
| 2025-12-15 | 3.76 | 0.27% | 0.00 万 | 102.24 万 | 1,056.70 万 | 798.70 万 | 155.75 万 | 0.93% | 9.01 | 3.77 | 18.1% | 轻度控盘 |
| 2025-12-12 | 3.75 | -1.57% | 591.67 万 | 850.13 万 | 1,876.39 万 | 3,082.23 万 | -1,464.29 万 | 1.70% | 8.99 | 3.78 | 20.7% | 轻度控盘 |
| 2025-12-11 | 3.81 | -3.05% | 474.04 万 | 2,059.79 万 | 2,268.43 万 | 3,086.58 万 | -2,403.90 万 | 1.89% | 9.13 | 3.84 | 20.7% | 轻度控盘 |
| 2025-12-10 | 3.93 | 0.26% | 157.28 万 | 100.29 万 | 1,362.27 万 | 1,021.53 万 | 397.73 万 | 1.03% | 9.42 | 3.93 | 21.3% | 轻度控盘 |
| 2025-12-09 | 3.92 | -1.26% | 341.64 万 | 537.79 万 | 1,499.80 万 | 1,734.17 万 | -430.52 万 | 1.18% | 9.40 | 3.94 | 23.2% | 轻度控盘 |
| 2025-12-08 | 3.97 | -1.24% | 1,326.74 万 | 1,264.41 万 | 1,662.71 万 | 1,354.93 万 | 370.10 万 | 1.54% | 9.52 | 3.98 | 25.0% | 中度控盘 |
| 2025-12-05 | 4.02 | 3.08% | 979.22 万 | 394.07 万 | 3,724.17 万 | 2,741.24 万 | 1,568.08 万 | 1.80% | 9.64 | 3.96 | 29.3% | 中度控盘 |
| 2025-12-04 | 3.90 | -1.52% | 0.00 万 | 1,340.82 万 | 1,404.47 万 | 1,964.46 万 | -1,900.81 万 | 1.37% | 9.35 | 3.90 | 18.2% | 轻度控盘 |