最新收盘价
3.93
元
↑ 0.07
(1.81%)
当日涨跌幅
1.81%
今日变动
📈 上涨
主力净流入
-3,871.96 万
资金动向
💸 资金流出
机构参与度
24.3%
控盘程度
轻度控盘
📈 浙江永强 (002489) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 3.93 | 1.81% | 1,187.25 万 | 2,270.85 万 | 4,341.47 万 | 7,129.82 万 | -3,871.96 万 | 3.62% | 9.42 | 3.90 | 24.3% | 轻度控盘 |
| 2025-10-31 | 3.86 | 4.04% | 2,297.98 万 | 5,662.56 万 | 1.03 亿 | 7,708.96 万 | -807.54 万 | 5.59% | 9.25 | 3.85 | 29.8% | 中度控盘 |
| 2025-10-30 | 3.71 | 1.37% | 1,852.62 万 | 0.00 万 | 3,084.85 万 | 2,320.81 万 | 2,616.66 万 | 1.90% | 8.89 | 3.69 | 32.4% | 中度控盘 |
| 2025-10-29 | 3.66 | 0.27% | 112.77 万 | 237.90 万 | 1,431.32 万 | 1,227.52 万 | 78.66 万 | 0.89% | 8.77 | 3.64 | 25.9% | 中度控盘 |
| 2025-10-28 | 3.65 | -0.82% | 448.25 万 | 612.95 万 | 1,213.89 万 | 1,078.98 万 | -29.79 万 | 0.98% | 8.75 | 3.65 | 26.0% | 中度控盘 |
| 2025-10-27 | 3.68 | 0.55% | 1,327.18 万 | 814.34 万 | 2,075.91 万 | 2,092.96 万 | 495.79 万 | 1.56% | 8.82 | 3.68 | 28.6% | 中度控盘 |
| 2025-10-24 | 3.66 | 0.00% | 519.69 万 | 330.93 万 | 1,868.10 万 | 2,053.68 万 | 3.17 万 | 1.18% | 8.77 | 3.67 | 27.2% | 中度控盘 |
| 2025-10-23 | 3.66 | 0.00% | 226.41 万 | 376.30 万 | 1,266.22 万 | 1,875.77 万 | -759.45 万 | 1.29% | 8.77 | 3.64 | 20.8% | 轻度控盘 |
| 2025-10-22 | 3.66 | 1.95% | 948.93 万 | 448.79 万 | 4,190.98 万 | 3,612.85 万 | 1,078.28 万 | 2.44% | 8.77 | 3.67 | 28.5% | 中度控盘 |
| 2025-10-21 | 3.59 | 1.70% | 645.22 万 | 102.93 万 | 1,341.25 万 | 1,293.85 万 | 589.69 万 | 1.13% | 8.61 | 3.57 | 24.7% | 轻度控盘 |
| 2025-10-20 | 3.53 | 0.86% | 397.69 万 | 618.29 万 | 1,281.87 万 | 931.24 万 | 130.02 万 | 0.96% | 8.46 | 3.53 | 24.0% | 轻度控盘 |
| 2025-10-17 | 3.50 | -2.23% | 0.00 万 | 992.85 万 | 1,282.08 万 | 1,727.64 万 | -1,438.40 万 | 1.40% | 8.39 | 3.55 | 17.9% | 轻度控盘 |
| 2025-10-16 | 3.58 | -1.65% | 591.37 万 | 1,180.94 万 | 983.43 万 | 1,801.02 万 | -1,407.17 万 | 1.29% | 8.58 | 3.60 | 21.0% | 轻度控盘 |
| 2025-10-15 | 3.64 | 1.11% | 542.41 万 | 101.98 万 | 1,482.92 万 | 1,304.23 万 | 619.12 万 | 1.09% | 8.73 | 3.62 | 26.3% | 中度控盘 |
| 2025-10-14 | 3.60 | -1.10% | 677.30 万 | 915.19 万 | 1,887.66 万 | 2,320.82 万 | -671.05 万 | 1.57% | 8.63 | 3.63 | 24.9% | 轻度控盘 |
| 2025-10-13 | 3.64 | -2.67% | 729.87 万 | 1,467.42 万 | 2,939.24 万 | 2,500.14 万 | -298.45 万 | 2.12% | 8.73 | 3.61 | 26.7% | 中度控盘 |
| 2025-10-10 | 3.74 | 0.54% | 978.69 万 | 1,209.15 万 | 2,696.40 万 | 2,465.77 万 | 0.16 万 | 1.73% | 8.97 | 3.76 | 28.5% | 中度控盘 |
| 2025-10-09 | 3.72 | 1.09% | 677.94 万 | 488.61 万 | 2,524.82 万 | 2,052.21 万 | 661.94 万 | 1.39% | 8.92 | 3.72 | 29.4% | 中度控盘 |
| 2025-09-30 | 3.68 | -1.08% | 0.00 万 | 550.16 万 | 1,562.19 万 | 1,084.93 万 | -72.91 万 | 1.04% | 8.82 | 3.70 | 23.5% | 轻度控盘 |
| 2025-09-29 | 3.72 | 0.00% | 870.05 万 | 429.80 万 | 1,441.56 万 | 1,921.10 万 | -39.30 万 | 1.37% | 7.87 | 3.69 | 24.9% | 轻度控盘 |
| 2025-09-26 | 3.72 | -0.80% | 817.78 万 | 1,075.29 万 | 2,340.43 万 | 2,161.92 万 | -79.01 万 | 1.49% | 7.87 | 3.73 | 28.9% | 中度控盘 |
| 2025-09-25 | 3.75 | -2.34% | 969.93 万 | 278.22 万 | 1,699.10 万 | 2,327.37 万 | 63.44 万 | 1.69% | 7.93 | 3.79 | 24.1% | 轻度控盘 |
| 2025-09-24 | 3.84 | 1.59% | 1,204.42 万 | 1,137.04 万 | 5,241.19 万 | 3,088.27 万 | 2,220.30 万 | 2.62% | 8.12 | 3.81 | 31.6% | 中度控盘 |
| 2025-09-23 | 3.78 | -4.30% | 1,138.18 万 | 2,449.86 万 | 4,974.43 万 | 5,630.91 万 | -1,968.16 万 | 3.67% | 7.99 | 3.78 | 25.7% | 中度控盘 |
| 2025-09-22 | 3.95 | 2.60% | 3,072.44 万 | 2,215.80 万 | 9,200.65 万 | 7,640.90 万 | 2,416.39 万 | 4.53% | 8.35 | 3.93 | 33.0% | 中度控盘 |
| 2025-09-19 | 3.85 | -0.26% | 1,363.02 万 | 1,476.55 万 | 2,271.59 万 | 2,834.15 万 | -676.09 万 | 1.74% | 8.14 | 3.85 | 27.4% | 中度控盘 |
| 2025-09-18 | 3.86 | -1.53% | 1,504.84 万 | 985.20 万 | 4,037.62 万 | 4,388.18 万 | 169.09 万 | 2.36% | 8.16 | 3.90 | 29.6% | 中度控盘 |
| 2025-09-17 | 3.92 | -1.01% | 894.06 万 | 1,167.42 万 | 1,936.16 万 | 3,196.36 万 | -1,533.56 万 | 1.94% | 8.29 | 3.92 | 23.4% | 轻度控盘 |
| 2025-09-16 | 3.96 | 2.86% | 2,683.38 万 | 1,771.99 万 | 5,332.06 万 | 4,057.28 万 | 2,186.17 万 | 3.15% | 8.38 | 3.92 | 30.9% | 中度控盘 |
| 2025-09-15 | 3.85 | 1.32% | 605.33 万 | 670.00 万 | 3,067.67 万 | 2,520.09 万 | 482.91 万 | 1.66% | 8.14 | 3.83 | 27.9% | 中度控盘 |
| 2025-09-12 | 3.80 | -1.30% | 602.40 万 | 1,227.36 万 | 1,761.69 万 | 1,961.24 万 | -824.52 万 | 1.43% | 8.04 | 3.82 | 24.8% | 轻度控盘 |
| 2025-09-11 | 3.85 | -0.26% | 309.14 万 | 1,647.55 万 | 2,697.72 万 | 2,614.02 万 | -1,254.70 万 | 1.90% | 8.14 | 3.81 | 25.0% | 中度控盘 |
| 2025-09-10 | 3.86 | 2.12% | 1,684.33 万 | 360.41 万 | 3,811.67 万 | 3,426.20 万 | 1,709.38 万 | 1.99% | 8.16 | 3.83 | 33.4% | 中度控盘 |
| 2025-09-09 | 3.78 | -0.53% | 528.09 万 | 321.30 万 | 2,143.11 万 | 1,788.24 万 | 561.67 万 | 1.28% | 7.99 | 3.78 | 27.8% | 中度控盘 |
| 2025-09-08 | 3.80 | 0.53% | 1,016.17 万 | 1,019.27 万 | 3,233.70 万 | 4,204.37 万 | -973.77 万 | 2.21% | 8.04 | 3.80 | 26.1% | 中度控盘 |
| 2025-09-05 | 3.78 | 3.00% | 324.36 万 | 505.92 万 | 3,484.25 万 | 2,177.65 万 | 1,125.05 万 | 2.13% | 7.99 | 3.75 | 25.0% | 轻度控盘 |
| 2025-09-04 | 3.67 | 0.55% | 501.22 万 | 795.43 万 | 2,583.63 万 | 2,066.42 万 | 223.00 万 | 1.75% | 7.76 | 3.67 | 24.8% | 轻度控盘 |