最新收盘价
2.99
元
↓ -0.05
(-1.64%)
当日涨跌幅
-1.64%
今日变动
📉 下跌
主力净流入
829.47 万
资金动向
💰 资金流入
机构参与度
24.4%
控盘程度
轻度控盘
📈 嘉麟杰 (002486) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 2.99 | -1.64% | 932.75 万 | 202.69 万 | 2,115.21 万 | 2,015.81 万 | 829.47 万 | 4.61% | 35.55 | 3.00 | 24.4% | 轻度控盘 |
| 2025-12-11 | 3.04 | -6.17% | 297.22 万 | 149.35 万 | 2,674.05 万 | 2,229.54 万 | 592.38 万 | 5.43% | 36.14 | 3.10 | 21.8% | 轻度控盘 |
| 2025-12-10 | 3.24 | -1.52% | 0.00 万 | 449.60 万 | 2,104.27 万 | 2,644.24 万 | -989.56 万 | 4.79% | 38.52 | 3.26 | 19.2% | 轻度控盘 |
| 2025-12-09 | 3.29 | 4.11% | 858.55 万 | 393.02 万 | 5,548.52 万 | 4,415.84 万 | 1,598.21 万 | 8.63% | 39.12 | 3.25 | 25.2% | 中度控盘 |
| 2025-12-08 | 3.16 | 0.64% | 0.00 万 | 229.77 万 | 1,387.94 万 | 1,129.55 万 | 28.61 万 | 2.56% | 37.57 | 3.15 | 20.9% | 轻度控盘 |
| 2025-12-05 | 3.14 | 0.64% | 0.00 万 | 119.26 万 | 1,393.29 万 | 1,217.41 万 | 56.63 万 | 2.80% | 37.33 | 3.11 | 20.2% | 轻度控盘 |
| 2025-12-04 | 3.12 | -1.27% | 0.00 万 | 0.00 万 | 1,776.20 万 | 2,133.60 万 | -357.40 万 | 3.44% | 37.10 | 3.14 | 20.4% | 轻度控盘 |
| 2025-12-03 | 3.16 | -1.56% | 0.00 万 | 0.00 万 | 2,297.77 万 | 2,864.09 万 | -566.32 万 | 4.19% | 37.57 | 3.18 | 20.2% | 轻度控盘 |
| 2025-12-02 | 3.21 | 0.63% | 417.71 万 | 237.65 万 | 1,480.81 万 | 1,678.08 万 | -17.21 万 | 3.92% | 38.17 | 3.20 | 18.5% | 轻度控盘 |
| 2025-12-01 | 3.19 | -0.93% | 0.00 万 | 368.24 万 | 2,160.75 万 | 2,937.67 万 | -1,145.17 万 | 6.20% | 37.93 | 3.23 | 16.2% | 轻度控盘 |
| 2025-11-28 | 3.22 | 1.58% | 799.28 万 | 1,057.76 万 | 3,205.14 万 | 4,968.05 万 | -2,021.40 万 | 9.26% | 38.28 | 3.17 | 22.9% | 轻度控盘 |
| 2025-11-27 | 3.17 | -4.23% | 985.52 万 | 1,262.05 万 | 7,600.86 万 | 4,229.89 万 | 3,094.43 万 | 15.73% | 37.69 | 3.20 | 25.2% | 中度控盘 |
| 2025-11-26 | 3.31 | 9.97% | 6,402.37 万 | 977.23 万 | 2,284.32 万 | 3,333.78 万 | 4,375.69 万 | 5.24% | 39.35 | 3.22 | 45.7% | 完全控盘 |
| 2025-11-25 | 3.01 | 0.67% | 127.20 万 | 120.40 万 | 1,208.92 万 | 1,109.71 万 | 106.01 万 | 3.00% | 35.79 | 3.01 | 18.2% | 轻度控盘 |
| 2025-11-24 | 2.99 | 0.67% | 119.60 万 | 0.00 万 | 1,283.84 万 | 1,489.26 万 | -85.83 万 | 3.77% | 35.55 | 2.98 | 16.5% | 轻度控盘 |
| 2025-11-21 | 2.97 | -6.31% | 0.00 万 | 63.48 万 | 1,490.89 万 | 1,893.17 万 | -465.75 万 | 4.38% | 35.31 | 3.03 | 16.1% | 轻度控盘 |
| 2025-11-20 | 3.17 | -0.63% | 143.77 万 | 105.06 万 | 1,088.55 万 | 1,751.52 万 | -624.25 万 | 3.36% | 37.69 | 3.16 | 17.0% | 轻度控盘 |
| 2025-11-19 | 3.19 | -2.15% | 339.89 万 | 343.94 万 | 1,381.72 万 | 1,428.90 万 | -51.23 万 | 3.49% | 37.93 | 3.20 | 19.6% | 轻度控盘 |
| 2025-11-18 | 3.26 | -0.61% | 130.39 万 | 270.28 万 | 1,892.01 万 | 2,052.59 万 | -300.47 万 | 3.70% | 38.76 | 3.25 | 20.5% | 轻度控盘 |
| 2025-11-17 | 3.28 | 0.00% | 0.00 万 | 129.88 万 | 1,623.49 万 | 1,952.53 万 | -458.92 万 | 3.73% | 39.00 | 3.27 | 19.1% | 轻度控盘 |
| 2025-11-14 | 3.28 | -1.50% | 593.86 万 | 1,198.63 万 | 1,538.56 万 | 1,933.89 万 | -1,000.10 万 | 4.14% | 39.00 | 3.32 | 21.2% | 轻度控盘 |
| 2025-11-13 | 3.33 | 3.10% | 350.60 万 | 155.74 万 | 3,843.54 万 | 2,601.53 万 | 1,436.86 万 | 5.70% | 39.59 | 3.29 | 25.9% | 中度控盘 |
| 2025-11-12 | 3.23 | 1.25% | 445.71 万 | 103.95 万 | 2,183.45 万 | 1,824.83 万 | 700.38 万 | 4.09% | 38.40 | 3.20 | 23.4% | 轻度控盘 |
| 2025-11-11 | 3.19 | 1.59% | 0.00 万 | 227.48 万 | 1,931.57 万 | 1,252.89 万 | 451.20 万 | 3.08% | 37.93 | 3.17 | 22.3% | 轻度控盘 |
| 2025-11-10 | 3.14 | 0.32% | 171.64 万 | 108.01 万 | 1,299.17 万 | 1,822.98 万 | -460.18 万 | 3.79% | 37.33 | 3.15 | 17.2% | 轻度控盘 |
| 2025-11-07 | 3.13 | 0.64% | 0.00 万 | 109.55 万 | 1,273.29 万 | 1,310.44 万 | -146.70 万 | 3.29% | 37.21 | 3.13 | 17.3% | 轻度控盘 |
| 2025-11-06 | 3.11 | -2.20% | 205.15 万 | 466.79 万 | 2,002.04 万 | 2,307.14 万 | -566.74 万 | 4.57% | 36.98 | 3.12 | 19.7% | 轻度控盘 |
| 2025-11-05 | 3.18 | 0.00% | 160.20 万 | 127.20 万 | 1,757.46 万 | 2,717.52 万 | -927.07 万 | 4.97% | 37.81 | 3.19 | 17.6% | 轻度控盘 |
| 2025-11-04 | 3.18 | -1.55% | 664.49 万 | 615.85 万 | 4,501.32 万 | 5,728.78 万 | -1,178.83 万 | 10.02% | 37.81 | 3.18 | 23.7% | 轻度控盘 |
| 2025-11-03 | 3.23 | 6.95% | 1,357.29 万 | 1,889.89 万 | 7,017.89 万 | 7,355.51 万 | -870.22 万 | 17.56% | 38.40 | 3.17 | 23.7% | 轻度控盘 |
| 2025-10-31 | 3.02 | 5.59% | 9,566.70 万 | 6,120.07 万 | 9,913.60 万 | 1.02 亿 | 3,202.22 万 | 15.40% | 35.91 | 3.08 | 40.5% | 完全控盘 |
| 2025-10-30 | 2.86 | 0.00% | 274.55 万 | 0.00 万 | 876.20 万 | 918.72 万 | 232.03 万 | 1.86% | 34.00 | 2.87 | 25.8% | 中度控盘 |
| 2025-10-29 | 2.86 | -1.72% | 110.24 万 | 279.50 万 | 1,219.76 万 | 938.47 万 | 112.03 万 | 2.07% | 34.00 | 2.86 | 25.5% | 中度控盘 |
| 2025-10-28 | 2.91 | 1.04% | 145.50 万 | 113.00 万 | 909.94 万 | 934.01 万 | 8.43 万 | 1.95% | 34.60 | 2.90 | 22.5% | 轻度控盘 |
| 2025-10-27 | 2.88 | -0.35% | 111.44 万 | 0.00 万 | 972.29 万 | 1,146.30 万 | -62.58 万 | 2.58% | 34.24 | 2.88 | 19.1% | 轻度控盘 |
| 2025-10-24 | 2.89 | 0.00% | 0.00 万 | 237.70 万 | 1,141.12 万 | 721.27 万 | 182.15 万 | 2.24% | 34.36 | 2.90 | 20.5% | 轻度控盘 |
| 2025-10-23 | 2.89 | -0.34% | 236.17 万 | 0.00 万 | 489.49 万 | 1,481.73 万 | -756.07 万 | 2.21% | 34.36 | 2.88 | 18.6% | 轻度控盘 |
| 2025-10-22 | 2.90 | 0.69% | 0.00 万 | 320.77 万 | 1,068.85 万 | 1,814.31 万 | -1,066.23 万 | 3.23% | 34.48 | 2.90 | 19.4% | 轻度控盘 |
| 2025-10-21 | 2.88 | 3.60% | 1,504.45 万 | 1,758.83 万 | 2,910.42 万 | 3,278.74 万 | -622.70 万 | 4.81% | 34.24 | 2.84 | 33.4% | 中度控盘 |
| 2025-10-20 | 2.78 | 2.58% | 123.35 万 | 688.41 万 | 1,338.41 万 | 1,033.50 万 | -260.16 万 | 2.91% | 33.05 | 2.77 | 22.7% | 轻度控盘 |
| 2025-10-17 | 2.71 | -0.37% | 134.10 万 | 237.46 万 | 1,069.53 万 | 1,046.67 万 | -80.50 万 | 2.13% | 32.22 | 2.73 | 23.8% | 轻度控盘 |
| 2025-10-16 | 2.72 | -1.81% | 0.00 万 | 361.34 万 | 858.28 万 | 903.47 万 | -406.54 万 | 1.94% | 32.34 | 2.74 | 21.0% | 轻度控盘 |
| 2025-10-15 | 2.77 | 1.09% | 109.75 万 | 190.08 万 | 698.98 万 | 971.15 万 | -352.50 万 | 2.02% | 32.93 | 2.76 | 20.8% | 轻度控盘 |
| 2025-10-14 | 2.74 | 0.74% | 287.96 万 | 263.39 万 | 1,004.18 万 | 1,097.41 万 | -68.66 万 | 2.27% | 32.58 | 2.75 | 25.3% | 中度控盘 |