最新收盘价
7.50
元
↑ 0.14
(1.90%)
当日涨跌幅
1.90%
今日变动
📈 上涨
主力净流入
-231.85 万
资金动向
💸 资金流出
机构参与度
24.2%
控盘程度
轻度控盘
📈 润邦股份 (002483) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 7.50 | 1.90% | 238.20 万 | 770.22 万 | 2,313.37 万 | 2,013.20 万 | -231.85 万 | 1.52% | 22.25 | 7.49 | 24.2% | 轻度控盘 |
| 2026-02-03 | 7.36 | 1.94% | 549.35 万 | 1,349.37 万 | 1,232.60 万 | 910.20 万 | -477.62 万 | 1.14% | 21.84 | 7.32 | 23.1% | 轻度控盘 |
| 2026-02-02 | 7.22 | -1.77% | 100.03 万 | 463.81 万 | 1,280.74 万 | 1,020.01 万 | -103.05 万 | 1.12% | 21.42 | 7.32 | 20.1% | 轻度控盘 |
| 2026-01-30 | 7.35 | 0.14% | 352.09 万 | 227.19 万 | 1,497.15 万 | 1,816.94 万 | -194.89 万 | 1.45% | 21.81 | 7.33 | 19.9% | 轻度控盘 |
| 2026-01-29 | 7.34 | -0.41% | 528.52 万 | 1,060.25 万 | 1,672.78 万 | 2,100.63 万 | -959.58 万 | 1.67% | 21.78 | 7.40 | 20.5% | 轻度控盘 |
| 2026-01-28 | 7.37 | -1.34% | 293.41 万 | 590.30 万 | 740.65 万 | 1,703.00 万 | -1,259.24 万 | 1.24% | 21.86 | 7.39 | 18.5% | 轻度控盘 |
| 2026-01-27 | 7.47 | -1.71% | 873.01 万 | 771.50 万 | 1,495.88 万 | 1,932.45 万 | -335.05 万 | 1.51% | 22.16 | 7.47 | 24.6% | 轻度控盘 |
| 2026-01-26 | 7.60 | 0.53% | 2,299.77 万 | 886.44 万 | 2,388.17 万 | 2,735.23 万 | 1,066.27 万 | 1.90% | 22.55 | 7.62 | 31.4% | 中度控盘 |
| 2026-01-23 | 7.56 | -0.26% | 6.92 万 | 118.69 万 | 1,558.57 万 | 1,408.24 万 | 38.56 万 | 1.24% | 22.43 | 7.55 | 22.6% | 轻度控盘 |
| 2026-01-22 | 7.58 | 1.34% | 258.43 万 | 323.63 万 | 2,379.79 万 | 2,509.98 万 | -195.39 万 | 1.43% | 22.49 | 7.54 | 27.1% | 中度控盘 |
| 2026-01-21 | 7.48 | 1.91% | 1,518.45 万 | 537.85 万 | 3,142.01 万 | 2,871.13 万 | 1,251.48 万 | 1.91% | 22.19 | 7.45 | 32.8% | 中度控盘 |
| 2026-01-20 | 7.34 | -1.08% | 183.74 万 | 862.64 万 | 2,119.16 万 | 1,772.31 万 | -332.05 万 | 1.70% | 21.78 | 7.32 | 23.8% | 轻度控盘 |
| 2026-01-19 | 7.42 | 3.06% | 1,441.72 万 | 290.36 万 | 3,215.96 万 | 3,077.77 万 | 1,289.54 万 | 1.87% | 22.01 | 7.35 | 34.3% | 中度控盘 |
| 2026-01-16 | 7.20 | -0.41% | 761.03 万 | 1,061.18 万 | 2,210.13 万 | 2,537.17 万 | -627.18 万 | 1.67% | 21.36 | 7.24 | 28.5% | 中度控盘 |
| 2026-01-15 | 7.23 | 0.56% | 1,427.70 万 | 328.62 万 | 2,916.86 万 | 2,889.03 万 | 1,126.90 万 | 1.81% | 21.45 | 7.23 | 33.0% | 中度控盘 |
| 2026-01-14 | 7.19 | 0.56% | 477.28 万 | 1,143.28 万 | 5,063.28 万 | 3,481.38 万 | 915.89 万 | 2.60% | 21.33 | 7.13 | 29.8% | 中度控盘 |
| 2026-01-13 | 7.15 | -0.42% | 427.04 万 | 82.97 万 | 2,255.75 万 | 2,401.42 万 | 198.40 万 | 1.78% | 21.21 | 7.19 | 23.8% | 轻度控盘 |
| 2026-01-12 | 7.18 | 0.00% | 475.29 万 | 899.35 万 | 2,335.50 万 | 2,359.57 万 | -448.13 万 | 1.75% | 21.30 | 7.16 | 24.1% | 轻度控盘 |
| 2026-01-09 | 7.18 | -0.83% | 159.56 万 | 623.36 万 | 2,168.19 万 | 2,328.37 万 | -623.98 万 | 1.50% | 21.30 | 7.18 | 23.9% | 轻度控盘 |
| 2026-01-08 | 7.24 | 0.98% | 115.55 万 | 604.45 万 | 1,411.69 万 | 2,341.30 万 | -1,418.50 万 | 1.28% | 21.48 | 7.21 | 22.2% | 轻度控盘 |
| 2026-01-07 | 7.17 | 0.56% | 356.34 万 | 434.00 万 | 2,698.98 万 | 3,513.18 万 | -891.87 万 | 1.71% | 21.27 | 7.19 | 27.6% | 中度控盘 |
| 2026-01-06 | 7.13 | 0.99% | 849.01 万 | 1,276.67 万 | 4,928.22 万 | 3,459.61 万 | 1,040.94 万 | 2.65% | 21.15 | 7.04 | 29.6% | 中度控盘 |
| 2026-01-05 | 7.06 | -1.12% | 312.91 万 | 272.48 万 | 2,367.10 万 | 2,211.47 万 | 196.06 万 | 1.62% | 20.95 | 7.09 | 24.9% | 轻度控盘 |
| 2025-12-31 | 7.14 | -0.56% | 98.59 万 | 104.46 万 | 695.10 万 | 1,068.42 万 | -379.20 万 | 0.97% | 21.18 | 7.14 | 17.4% | 轻度控盘 |
| 2025-12-30 | 7.18 | 1.27% | 0.00 万 | 313.41 万 | 3,280.30 万 | 2,034.84 万 | 932.05 万 | 1.64% | 21.30 | 7.20 | 27.5% | 中度控盘 |
| 2025-12-29 | 7.09 | -0.28% | 106.27 万 | 369.39 万 | 879.42 万 | 1,105.12 万 | -488.82 万 | 0.82% | 21.03 | 7.11 | 21.3% | 轻度控盘 |
| 2025-12-26 | 7.11 | 0.28% | 380.92 万 | 153.84 万 | 1,385.04 万 | 1,812.19 万 | -200.07 万 | 1.30% | 21.09 | 7.12 | 22.5% | 轻度控盘 |
| 2025-12-25 | 7.09 | 1.43% | 414.01 万 | 287.82 万 | 1,408.38 万 | 1,256.50 万 | 278.07 万 | 0.95% | 21.03 | 7.06 | 26.6% | 中度控盘 |
| 2025-12-24 | 6.99 | 0.87% | 0.00 万 | 0.00 万 | 1,066.42 万 | 772.27 万 | 294.15 万 | 0.94% | 20.74 | 6.96 | 19.9% | 轻度控盘 |
| 2025-12-23 | 6.93 | -1.42% | 304.63 万 | 1,310.50 万 | 1,069.52 万 | 927.53 万 | -863.88 万 | 1.32% | 20.56 | 6.99 | 19.6% | 轻度控盘 |
| 2025-12-22 | 7.03 | -0.71% | 578.07 万 | 450.27 万 | 1,258.62 万 | 912.33 万 | 474.09 万 | 1.12% | 20.86 | 7.07 | 23.9% | 轻度控盘 |
| 2025-12-19 | 7.08 | 1.87% | 170.66 万 | 0.00 万 | 1,398.81 万 | 1,314.24 万 | 255.23 万 | 1.10% | 21.00 | 7.05 | 21.8% | 轻度控盘 |
| 2025-12-18 | 6.95 | -0.43% | 70.57 万 | 0.00 万 | 593.68 万 | 1,010.60 万 | -346.35 万 | 0.82% | 20.62 | 6.99 | 17.0% | 轻度控盘 |
| 2025-12-17 | 6.98 | -0.57% | 490.75 万 | 784.67 万 | 1,541.99 万 | 1,757.97 万 | -509.89 万 | 1.46% | 20.71 | 6.93 | 22.4% | 轻度控盘 |
| 2025-12-16 | 7.02 | -2.09% | 0.00 万 | 470.52 万 | 1,902.38 万 | 2,170.40 万 | -738.54 万 | 1.39% | 20.83 | 7.02 | 22.4% | 轻度控盘 |
| 2025-12-15 | 7.17 | 0.70% | 305.77 万 | 803.60 万 | 1,363.91 万 | 1,502.87 万 | -636.79 万 | 1.36% | 21.27 | 7.16 | 20.9% | 轻度控盘 |
| 2025-12-12 | 7.12 | 2.01% | 494.56 万 | 925.66 万 | 2,501.92 万 | 2,727.64 万 | -656.81 万 | 1.85% | 21.12 | 7.10 | 24.2% | 轻度控盘 |
| 2025-12-11 | 6.98 | -0.99% | 267.62 万 | 281.29 万 | 1,100.43 万 | 1,135.36 万 | -48.59 万 | 1.10% | 20.71 | 7.05 | 21.0% | 轻度控盘 |
| 2025-12-10 | 7.05 | -0.14% | 124.50 万 | 344.59 万 | 1,739.10 万 | 1,846.61 万 | -327.60 万 | 1.46% | 20.92 | 7.01 | 21.0% | 轻度控盘 |
| 2025-12-09 | 7.06 | 0.71% | 391.46 万 | 675.09 万 | 3,220.17 万 | 3,644.27 万 | -707.74 万 | 2.48% | 20.95 | 7.13 | 21.6% | 轻度控盘 |
| 2025-12-08 | 7.01 | 0.43% | 219.05 万 | 841.68 万 | 1,970.59 万 | 3,385.54 万 | -2,037.58 万 | 2.09% | 20.80 | 7.00 | 18.5% | 轻度控盘 |
| 2025-12-05 | 6.98 | 1.31% | 0.00 万 | 656.75 万 | 1,868.10 万 | 2,768.25 万 | -1,556.90 万 | 2.13% | 20.71 | 6.93 | 17.8% | 轻度控盘 |