最新收盘价
1.83
元
↑ 0.01
(0.55%)
当日涨跌幅
0.55%
今日变动
📈 上涨
主力净流入
1,122.19 万
资金动向
💰 资金流入
机构参与度
42.1%
控盘程度
完全控盘
📈 广田集团 (002482) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 1.83 | 0.55% | 1,273.28 万 | 1,643.36 万 | 4,893.15 万 | 3,400.88 万 | 1,122.19 万 | 2.18% | -53.95 | 1.83 | 42.1% | 完全控盘 |
| 2025-10-30 | 1.82 | -2.67% | 4,002.48 万 | 8,136.96 万 | 5,849.39 万 | 5,763.93 万 | -4,049.03 万 | 3.37% | -53.66 | 1.84 | 41.7% | 完全控盘 |
| 2025-10-29 | 1.87 | -0.53% | 3,744.11 万 | 3,427.81 万 | 6,729.76 万 | 5,667.00 万 | 1,379.05 万 | 3.21% | -55.13 | 1.86 | 42.6% | 完全控盘 |
| 2025-10-28 | 1.88 | -1.57% | 1,858.35 万 | 748.47 万 | 5,164.73 万 | 7,191.75 万 | -917.14 万 | 3.16% | -55.42 | 1.89 | 33.6% | 中度控盘 |
| 2025-10-27 | 1.91 | -2.05% | 2,838.59 万 | 2,655.95 万 | 9,665.43 万 | 1.01 亿 | -300.08 万 | 5.89% | -56.31 | 1.91 | 37.1% | 中度控盘 |
| 2025-10-24 | 1.95 | -6.25% | 7,478.68 万 | 1.53 亿 | 2.56 亿 | 1.93 亿 | -1,622.29 万 | 12.52% | -57.49 | 2.04 | 39.7% | 中度控盘 |
| 2025-10-23 | 2.08 | 10.05% | 1.10 亿 | 5,618.48 万 | 1,676.52 万 | 3,511.39 万 | 3,503.22 万 | 2.19% | -61.32 | 2.08 | 60.5% | 完全控盘 |
| 2025-10-22 | 1.89 | 1.61% | 3,661.81 万 | 4,404.27 万 | 4,292.05 万 | 6,466.39 万 | -2,916.81 万 | 3.56% | -55.72 | 1.88 | 35.0% | 中度控盘 |
| 2025-10-21 | 1.86 | 4.49% | 5,807.79 万 | 7,570.14 万 | 9,692.62 万 | 7,823.59 万 | 106.68 万 | 5.07% | -54.83 | 1.86 | 41.6% | 完全控盘 |
| 2025-10-20 | 1.78 | 1.71% | 719.12 万 | 647.29 万 | 1,590.42 万 | 1,649.10 万 | 13.15 万 | 1.05% | -52.48 | 1.77 | 36.0% | 中度控盘 |
| 2025-10-17 | 1.75 | -0.57% | 852.78 万 | 457.26 万 | 2,354.75 万 | 2,323.51 万 | 426.77 万 | 1.32% | -51.59 | 1.76 | 39.0% | 中度控盘 |
| 2025-10-16 | 1.76 | -1.68% | 569.69 万 | 353.06 万 | 2,430.54 万 | 2,281.97 万 | 365.19 万 | 1.08% | -51.89 | 1.77 | 42.7% | 完全控盘 |
| 2025-10-15 | 1.79 | -0.56% | 1,479.52 万 | 1,276.66 万 | 2,721.68 万 | 2,558.95 万 | 365.59 万 | 1.38% | -52.77 | 1.79 | 44.6% | 完全控盘 |
| 2025-10-14 | 1.80 | 0.00% | 3,256.65 万 | 2,587.05 万 | 4,543.57 万 | 4,613.22 万 | 599.94 万 | 2.36% | -53.07 | 1.81 | 45.7% | 完全控盘 |
| 2025-10-13 | 1.80 | 0.56% | 2,036.58 万 | 931.41 万 | 2,907.64 万 | 3,499.63 万 | 513.18 万 | 1.74% | -53.07 | 1.76 | 43.7% | 完全控盘 |
| 2025-10-10 | 1.79 | 0.56% | 1,354.13 万 | 2,494.50 万 | 3,594.59 万 | 3,138.94 万 | -684.72 万 | 1.83% | -52.77 | 1.79 | 41.3% | 完全控盘 |
| 2025-10-09 | 1.78 | 1.71% | 3,867.78 万 | 842.03 万 | 2,768.74 万 | 3,625.99 万 | 2,168.51 万 | 1.75% | -52.48 | 1.76 | 50.2% | 完全控盘 |
| 2025-09-30 | 1.75 | -0.57% | 727.74 万 | 1,500.56 万 | 2,352.04 万 | 2,155.43 万 | -576.21 万 | 1.39% | -51.59 | 1.75 | 37.0% | 中度控盘 |
| 2025-09-29 | 1.76 | 0.00% | 1,771.54 万 | 2,906.23 万 | 3,558.62 万 | 3,807.57 万 | -1,383.63 万 | 1.87% | -46.42 | 1.75 | 42.6% | 完全控盘 |
| 2025-09-26 | 1.76 | -0.57% | 1,366.26 万 | 1,061.34 万 | 3,638.30 万 | 3,592.70 万 | 350.52 万 | 1.68% | -46.42 | 1.77 | 43.4% | 完全控盘 |
| 2025-09-25 | 1.77 | -1.67% | 903.33 万 | 3,349.33 万 | 4,838.41 万 | 3,997.45 万 | -1,605.04 万 | 2.10% | -46.68 | 1.78 | 40.5% | 完全控盘 |
| 2025-09-24 | 1.80 | -0.55% | 1,903.81 万 | 1,589.87 万 | 3,867.06 万 | 3,024.18 万 | 1,156.82 万 | 1.89% | -47.47 | 1.80 | 42.2% | 完全控盘 |
| 2025-09-23 | 1.81 | -3.21% | 2,089.74 万 | 3,014.42 万 | 4,633.53 万 | 5,448.00 万 | -1,739.15 万 | 2.80% | -47.74 | 1.80 | 36.7% | 中度控盘 |
| 2025-09-22 | 1.87 | -2.09% | 1,662.20 万 | 2,562.91 万 | 4,053.33 万 | 5,098.11 万 | -1,945.49 万 | 2.26% | -49.32 | 1.86 | 37.6% | 中度控盘 |
| 2025-09-19 | 1.91 | -4.50% | 3,865.43 万 | 2,430.12 万 | 5,920.28 万 | 7,918.82 万 | -563.23 万 | 3.39% | -50.37 | 1.93 | 39.6% | 中度控盘 |
| 2025-09-18 | 2.00 | 0.50% | 4,489.97 万 | 6,767.36 万 | 1.13 亿 | 9,967.13 万 | -951.24 万 | 5.14% | -52.75 | 2.04 | 39.9% | 中度控盘 |
| 2025-09-17 | 1.99 | -1.00% | 2,400.96 万 | 3,670.52 万 | 6,322.99 万 | 8,448.71 万 | -3,395.29 万 | 3.00% | -52.48 | 1.98 | 39.0% | 中度控盘 |
| 2025-09-16 | 2.01 | 0.50% | 2,942.38 万 | 5,591.86 万 | 7,267.98 万 | 8,186.61 万 | -3,568.10 万 | 3.31% | -53.01 | 1.99 | 40.9% | 完全控盘 |
| 2025-09-15 | 2.00 | 2.56% | 1,647.58 万 | 4,158.61 万 | 7,340.35 万 | 8,917.05 万 | -4,087.72 万 | 3.38% | -52.75 | 1.98 | 38.5% | 中度控盘 |
| 2025-09-12 | 1.95 | 1.56% | 4,162.87 万 | 2,740.86 万 | 6,330.47 万 | 6,295.42 万 | 1,457.06 万 | 3.09% | -51.43 | 1.94 | 45.2% | 完全控盘 |
| 2025-09-11 | 1.92 | 1.59% | 3,765.46 万 | 3,236.28 万 | 4,485.58 万 | 4,744.96 万 | 269.81 万 | 2.51% | -50.64 | 1.89 | 44.8% | 完全控盘 |
| 2025-09-10 | 1.89 | 1.61% | 2,504.98 万 | 3,184.03 万 | 3,686.86 万 | 3,035.78 万 | -27.97 万 | 1.86% | -49.85 | 1.87 | 44.8% | 完全控盘 |
| 2025-09-09 | 1.86 | 0.00% | 1,959.79 万 | 1,708.29 万 | 3,029.36 万 | 3,445.55 万 | -164.70 万 | 1.54% | -49.05 | 1.86 | 43.3% | 完全控盘 |
| 2025-09-08 | 1.86 | 0.00% | 2,102.97 万 | 797.32 万 | 2,236.68 万 | 3,007.51 万 | 534.83 万 | 1.51% | -49.05 | 1.86 | 40.4% | 完全控盘 |
| 2025-09-05 | 1.86 | 1.09% | 1,781.21 万 | 1,142.18 万 | 2,485.30 万 | 2,959.92 万 | 164.41 万 | 1.62% | -49.05 | 1.83 | 37.4% | 中度控盘 |
| 2025-09-04 | 1.84 | 0.55% | 2,696.89 万 | 2,307.98 万 | 4,287.30 万 | 3,913.36 万 | 762.85 万 | 2.32% | -48.53 | 1.84 | 39.9% | 中度控盘 |
| 2025-09-03 | 1.83 | -2.14% | 846.04 万 | 1,425.23 万 | 2,478.33 万 | 3,267.02 万 | -1,367.88 万 | 1.79% | -48.26 | 1.86 | 31.3% | 中度控盘 |
| 2025-09-02 | 1.87 | 3.31% | 2,706.61 万 | 3,667.07 万 | 7,625.87 万 | 6,933.78 万 | -268.36 万 | 3.91% | -49.32 | 1.88 | 39.3% | 中度控盘 |
| 2025-09-01 | 1.81 | 2.26% | 2,447.71 万 | 3,494.39 万 | 5,374.26 万 | 5,481.87 万 | -1,154.30 万 | 2.72% | -47.74 | 1.81 | 41.9% | 完全控盘 |