最新收盘价
1.69
元
↑ 0.02
(1.20%)
当日涨跌幅
1.20%
今日变动
📈 上涨
主力净流入
1,243.87 万
资金动向
💰 资金流入
机构参与度
52.7%
控盘程度
完全控盘
📈 广田集团 (002482) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 1.69 | 1.20% | 1,760.21 万 | 593.29 万 | 1,710.24 万 | 1,633.28 万 | 1,243.87 万 | 0.93% | -49.82 | 1.69 | 52.7% | 完全控盘 |
| 2026-02-02 | 1.67 | -1.76% | 1,362.87 万 | 1,347.52 万 | 2,600.66 万 | 2,641.73 万 | -25.72 万 | 1.43% | -49.23 | 1.69 | 44.4% | 完全控盘 |
| 2026-01-30 | 1.70 | -1.16% | 1,216.71 万 | 850.17 万 | 2,757.11 万 | 2,618.85 万 | 504.79 万 | 1.47% | -50.12 | 1.72 | 44.5% | 完全控盘 |
| 2026-01-29 | 1.72 | 1.18% | 1,330.51 万 | 841.24 万 | 3,257.08 万 | 3,329.32 万 | 417.02 万 | 1.40% | -50.71 | 1.72 | 49.4% | 完全控盘 |
| 2026-01-28 | 1.70 | -1.16% | 1,149.00 万 | 1,370.40 万 | 2,761.40 万 | 2,273.01 万 | 266.98 万 | 1.11% | -50.12 | 1.71 | 50.3% | 完全控盘 |
| 2026-01-27 | 1.72 | -1.15% | 1,081.38 万 | 1,026.99 万 | 2,546.64 万 | 3,051.45 万 | -450.43 万 | 1.22% | -50.71 | 1.72 | 45.9% | 完全控盘 |
| 2026-01-26 | 1.74 | -1.14% | 1,038.18 万 | 1,629.58 万 | 3,122.69 万 | 3,840.49 万 | -1,309.21 万 | 1.55% | -51.30 | 1.73 | 43.5% | 完全控盘 |
| 2026-01-23 | 1.76 | 1.73% | 2,287.26 万 | 2,157.55 万 | 4,380.32 万 | 3,805.69 万 | 704.34 万 | 1.84% | -51.89 | 1.74 | 51.8% | 完全控盘 |
| 2026-01-22 | 1.73 | 1.76% | 2,276.82 万 | 2,402.03 万 | 3,479.93 万 | 3,901.56 万 | -546.83 万 | 1.92% | -51.00 | 1.72 | 45.9% | 完全控盘 |
| 2026-01-21 | 1.70 | 0.00% | 1,654.08 万 | 905.25 万 | 2,156.79 万 | 2,714.47 万 | 191.15 万 | 1.12% | -50.12 | 1.70 | 48.9% | 完全控盘 |
| 2026-01-20 | 1.70 | 0.00% | 781.58 万 | 1,869.28 万 | 2,728.64 万 | 2,390.19 万 | -749.25 万 | 1.34% | -50.12 | 1.70 | 40.8% | 完全控盘 |
| 2026-01-19 | 1.70 | 1.19% | 649.12 万 | 675.06 万 | 1,522.40 万 | 1,294.94 万 | 201.53 万 | 0.82% | -50.12 | 1.69 | 41.5% | 完全控盘 |
| 2026-01-16 | 1.68 | -1.18% | 291.53 万 | 1,388.98 万 | 2,159.99 万 | 1,783.80 万 | -721.27 万 | 1.10% | -49.53 | 1.69 | 38.3% | 中度控盘 |
| 2026-01-15 | 1.70 | -1.16% | 1,147.66 万 | 1,198.26 万 | 2,446.79 万 | 2,940.48 万 | -544.30 万 | 1.31% | -50.12 | 1.70 | 43.6% | 完全控盘 |
| 2026-01-14 | 1.72 | -1.71% | 1,496.33 万 | 3,090.70 万 | 4,595.76 万 | 3,853.00 万 | -851.61 万 | 2.08% | -50.71 | 1.74 | 45.2% | 完全控盘 |
| 2026-01-13 | 1.75 | 0.57% | 2,528.47 万 | 2,093.24 万 | 4,591.61 万 | 4,416.14 万 | 610.71 万 | 2.19% | -51.59 | 1.75 | 48.1% | 完全控盘 |
| 2026-01-12 | 1.74 | 0.00% | 1,262.69 万 | 1,062.28 万 | 3,451.47 万 | 3,298.54 万 | 353.34 万 | 1.48% | -51.30 | 1.74 | 48.5% | 完全控盘 |
| 2026-01-09 | 1.74 | 0.00% | 1,719.97 万 | 1,286.23 万 | 2,654.64 万 | 2,393.35 万 | 695.02 万 | 1.32% | -51.30 | 1.73 | 49.6% | 完全控盘 |
| 2026-01-08 | 1.74 | 1.75% | 1,928.57 万 | 763.85 万 | 2,657.79 万 | 2,621.70 万 | 1,200.81 万 | 1.26% | -51.30 | 1.73 | 51.7% | 完全控盘 |
| 2026-01-07 | 1.71 | -1.16% | 1,087.73 万 | 897.53 万 | 2,120.52 万 | 1,662.10 万 | 648.61 万 | 1.01% | -50.41 | 1.72 | 46.3% | 完全控盘 |
| 2026-01-06 | 1.73 | 1.76% | 962.20 万 | 637.33 万 | 2,276.28 万 | 1,769.31 万 | 831.84 万 | 1.08% | -51.00 | 1.72 | 43.3% | 完全控盘 |
| 2026-01-05 | 1.70 | 0.59% | 523.18 万 | 344.40 万 | 1,596.33 万 | 1,444.73 万 | 330.38 万 | 0.88% | -50.12 | 1.70 | 37.5% | 中度控盘 |
| 2025-12-31 | 1.69 | -0.59% | 449.22 万 | 1,048.80 万 | 2,183.00 万 | 2,187.47 万 | -604.05 万 | 1.16% | -49.82 | 1.69 | 37.6% | 中度控盘 |
| 2025-12-30 | 1.70 | -1.73% | 113.22 万 | 104.70 万 | 1,772.27 万 | 1,472.37 万 | 308.41 万 | 0.92% | -50.12 | 1.71 | 35.6% | 中度控盘 |
| 2025-12-29 | 1.73 | 0.00% | 991.00 万 | 751.65 万 | 1,879.56 万 | 2,152.25 万 | -33.34 万 | 0.97% | -51.00 | 1.73 | 43.6% | 完全控盘 |
| 2025-12-26 | 1.73 | 0.00% | 342.71 万 | 974.59 万 | 2,061.36 万 | 2,124.41 万 | -694.93 万 | 1.00% | -51.00 | 1.73 | 39.1% | 中度控盘 |
| 2025-12-25 | 1.73 | 0.00% | 562.83 万 | 372.84 万 | 1,429.36 万 | 1,487.21 万 | 132.14 万 | 0.74% | -51.00 | 1.73 | 43.0% | 完全控盘 |
| 2025-12-24 | 1.73 | 1.17% | 582.39 万 | 893.47 万 | 1,785.10 万 | 1,277.06 万 | 196.96 万 | 0.79% | -51.00 | 1.73 | 45.9% | 完全控盘 |
| 2025-12-23 | 1.71 | -1.72% | 1,797.44 万 | 358.28 万 | 1,592.11 万 | 2,119.97 万 | 911.31 万 | 1.01% | -50.41 | 1.72 | 47.6% | 完全控盘 |
| 2025-12-22 | 1.74 | 0.58% | 1,443.97 万 | 898.42 万 | 2,370.02 万 | 2,705.03 万 | 210.54 万 | 1.26% | -51.30 | 1.74 | 43.9% | 完全控盘 |
| 2025-12-19 | 1.73 | 2.37% | 586.08 万 | 1,240.58 万 | 2,680.64 万 | 2,683.31 万 | -657.17 万 | 1.40% | -51.00 | 1.71 | 39.0% | 中度控盘 |
| 2025-12-18 | 1.69 | -1.17% | 680.44 万 | 1,569.92 万 | 2,312.60 万 | 2,690.04 万 | -1,266.92 万 | 1.16% | -49.82 | 1.70 | 41.6% | 完全控盘 |
| 2025-12-17 | 1.71 | 0.59% | 2,583.44 万 | 2,504.61 万 | 3,041.87 万 | 3,740.73 万 | -620.03 万 | 1.78% | -50.41 | 1.69 | 45.9% | 完全控盘 |
| 2025-12-16 | 1.70 | -2.30% | 1,327.98 万 | 2,864.96 万 | 3,036.45 万 | 2,368.62 万 | -869.14 万 | 1.66% | -50.12 | 1.71 | 40.9% | 完全控盘 |
| 2025-12-15 | 1.74 | -0.57% | 549.54 万 | 1,369.35 万 | 2,038.81 万 | 1,944.61 万 | -725.60 万 | 1.10% | -51.30 | 1.74 | 37.9% | 中度控盘 |
| 2025-12-12 | 1.75 | 0.00% | 1,606.45 万 | 721.62 万 | 2,020.91 万 | 1,866.78 万 | 1,038.96 万 | 1.24% | -51.59 | 1.75 | 43.0% | 完全控盘 |
| 2025-12-11 | 1.75 | -3.31% | 1,059.73 万 | 2,111.22 万 | 4,199.89 万 | 3,422.00 万 | -273.60 万 | 2.25% | -51.59 | 1.77 | 39.2% | 中度控盘 |
| 2025-12-10 | 1.81 | 0.56% | 2,403.79 万 | 1,765.23 万 | 3,221.23 万 | 3,439.66 万 | 420.13 万 | 1.85% | -53.36 | 1.80 | 45.6% | 完全控盘 |
| 2025-12-09 | 1.80 | 0.00% | 3,174.34 万 | 822.17 万 | 2,792.08 万 | 3,139.52 万 | 2,004.73 万 | 1.69% | -53.07 | 1.80 | 48.8% | 完全控盘 |
| 2025-12-08 | 1.80 | 0.56% | 2,380.93 万 | 1,868.55 万 | 2,868.28 万 | 2,530.84 万 | 849.82 万 | 1.55% | -53.07 | 1.80 | 46.9% | 完全控盘 |
| 2025-12-05 | 1.79 | 0.56% | 1,097.44 万 | 500.12 万 | 2,732.90 万 | 2,962.07 万 | 368.15 万 | 1.39% | -52.77 | 1.78 | 41.5% | 完全控盘 |
| 2025-12-04 | 1.78 | -2.73% | 2,785.01 万 | 1,747.19 万 | 5,258.00 万 | 4,822.24 万 | 1,473.58 万 | 2.69% | -52.48 | 1.79 | 43.2% | 完全控盘 |