最新收盘价
6.35
元
↑ 0.08
(1.28%)
当日涨跌幅
1.28%
今日变动
📈 上涨
主力净流入
179.02 万
资金动向
💰 资金流入
机构参与度
21.3%
控盘程度
轻度控盘
📈 新筑股份 (002480) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.35 | 1.28% | 58.24 万 | 0.00 万 | 1,427.25 万 | 1,306.47 万 | 179.02 万 | 1.69% | -86.62 | 6.30 | 21.3% | 轻度控盘 |
| 2026-02-02 | 6.27 | 3.29% | 1,756.99 万 | 244.48 万 | 5,111.92 万 | 4,957.11 万 | 1,667.32 万 | 3.98% | -85.53 | 6.33 | 31.4% | 中度控盘 |
| 2026-01-30 | 6.07 | 0.00% | 11.88 万 | 1,143.59 万 | 1,962.28 万 | 2,764.95 万 | -1,934.38 万 | 1.78% | -82.80 | 6.05 | 24.7% | 轻度控盘 |
| 2026-01-29 | 6.07 | -1.78% | 637.97 万 | 781.94 万 | 2,266.79 万 | 2,243.49 万 | -120.67 万 | 1.89% | -82.80 | 6.11 | 29.7% | 中度控盘 |
| 2026-01-28 | 6.18 | -4.19% | 585.92 万 | 1,252.49 万 | 2,879.02 万 | 2,319.64 万 | -107.20 万 | 2.66% | -84.30 | 6.24 | 25.5% | 中度控盘 |
| 2026-01-27 | 6.45 | 2.38% | 459.80 万 | 242.58 万 | 2,346.38 万 | 1,794.72 万 | 768.89 万 | 2.05% | -87.98 | 6.38 | 25.9% | 中度控盘 |
| 2026-01-26 | 6.30 | -2.02% | 341.41 万 | 499.41 万 | 1,091.75 万 | 1,562.28 万 | -628.53 万 | 1.57% | -85.93 | 6.32 | 20.7% | 轻度控盘 |
| 2026-01-23 | 6.43 | 1.42% | 640.71 万 | 552.20 万 | 1,629.17 万 | 1,918.50 万 | -200.81 万 | 1.66% | -87.71 | 6.39 | 26.0% | 中度控盘 |
| 2026-01-22 | 6.34 | 1.93% | 293.52 万 | 104.95 万 | 1,436.21 万 | 1,906.53 万 | -281.75 万 | 1.64% | -86.48 | 6.30 | 22.0% | 轻度控盘 |
| 2026-01-21 | 6.22 | 0.48% | 324.81 万 | 124.60 万 | 1,164.81 万 | 1,502.93 万 | -137.91 万 | 1.25% | -84.84 | 6.22 | 23.9% | 轻度控盘 |
| 2026-01-20 | 6.19 | -1.90% | 157.18 万 | 597.57 万 | 1,133.15 万 | 1,736.60 万 | -1,043.84 万 | 1.47% | -84.43 | 6.24 | 19.8% | 轻度控盘 |
| 2026-01-19 | 6.31 | 1.94% | 253.43 万 | 109.63 万 | 1,862.83 万 | 1,822.63 万 | 184.00 万 | 1.76% | -86.07 | 6.31 | 23.0% | 轻度控盘 |
| 2026-01-16 | 6.19 | -0.48% | 0.00 万 | 0.00 万 | 774.09 万 | 1,019.11 万 | -245.02 万 | 0.93% | -84.43 | 6.19 | 19.3% | 轻度控盘 |
| 2026-01-15 | 6.22 | -0.64% | 131.29 万 | 0.00 万 | 594.22 万 | 887.52 万 | -162.02 万 | 0.90% | -84.84 | 6.22 | 19.2% | 轻度控盘 |
| 2026-01-14 | 6.26 | -0.48% | 267.97 万 | 626.26 万 | 2,114.50 万 | 2,466.75 万 | -710.53 万 | 1.95% | -85.39 | 6.23 | 24.4% | 轻度控盘 |
| 2026-01-13 | 6.29 | -0.16% | 0.00 万 | 517.04 万 | 1,502.43 万 | 2,276.13 万 | -1,290.73 万 | 1.64% | -85.80 | 6.31 | 21.4% | 轻度控盘 |
| 2026-01-12 | 6.30 | -2.17% | 510.40 万 | 818.96 万 | 2,024.98 万 | 2,775.52 万 | -1,059.10 万 | 2.12% | -85.93 | 6.33 | 24.6% | 轻度控盘 |
| 2026-01-09 | 6.44 | 0.78% | 215.86 万 | 678.85 万 | 2,269.79 万 | 1,970.63 万 | -163.83 万 | 1.77% | -87.84 | 6.39 | 25.9% | 中度控盘 |
| 2026-01-08 | 6.39 | 0.63% | 144.64 万 | 273.36 万 | 1,301.56 万 | 1,095.76 万 | 77.08 万 | 1.38% | -87.16 | 6.41 | 21.4% | 轻度控盘 |
| 2026-01-07 | 6.35 | 0.47% | 0.00 万 | 0.00 万 | 944.33 万 | 1,025.14 万 | -80.80 万 | 1.10% | -86.62 | 6.34 | 18.9% | 轻度控盘 |
| 2026-01-06 | 6.32 | 0.64% | 0.00 万 | 0.00 万 | 899.48 万 | 825.99 万 | 73.49 万 | 0.94% | -86.21 | 6.32 | 20.1% | 轻度控盘 |
| 2026-01-05 | 6.28 | 0.96% | 115.26 万 | 501.16 万 | 884.82 万 | 2,058.96 万 | -1,560.04 万 | 1.41% | -85.66 | 6.22 | 17.8% | 轻度控盘 |
| 2025-12-31 | 6.22 | 1.30% | 308.60 万 | 0.00 万 | 717.27 万 | 517.89 万 | 507.98 万 | 1.11% | -84.84 | 6.20 | 20.3% | 轻度控盘 |
| 2025-12-30 | 6.14 | -2.54% | 0.00 万 | 997.95 万 | 1,530.25 万 | 2,932.38 万 | -2,400.08 万 | 1.66% | -83.75 | 6.17 | 19.7% | 轻度控盘 |
| 2025-12-29 | 6.30 | -2.02% | 127.20 万 | 784.36 万 | 1,137.04 万 | 4,033.08 万 | -3,553.21 万 | 1.61% | -85.93 | 6.32 | 18.5% | 轻度控盘 |
| 2025-12-26 | 6.43 | -0.62% | 129.98 万 | 235.01 万 | 550.31 万 | 1,403.29 万 | -958.00 万 | 1.00% | -87.71 | 6.45 | 18.7% | 轻度控盘 |
| 2025-12-25 | 6.47 | 0.47% | 142.78 万 | 179.65 万 | 1,061.07 万 | 871.87 万 | 152.34 万 | 1.05% | -88.25 | 6.45 | 26.1% | 中度控盘 |
| 2025-12-24 | 6.44 | -1.08% | 174.46 万 | 126.97 万 | 1,934.70 万 | 1,774.07 万 | 208.13 万 | 1.41% | -87.84 | 6.40 | 31.4% | 中度控盘 |
| 2025-12-23 | 6.51 | 2.84% | 921.47 万 | 726.11 万 | 4,390.24 万 | 2,787.04 万 | 1,798.56 万 | 2.68% | -88.80 | 6.45 | 36.1% | 中度控盘 |
| 2025-12-22 | 6.33 | 2.10% | 269.42 万 | 514.74 万 | 3,283.78 万 | 1,634.70 万 | 1,403.77 万 | 1.92% | -86.34 | 6.27 | 34.4% | 中度控盘 |
| 2025-12-19 | 6.20 | 4.55% | 636.34 万 | 418.47 万 | 2,422.79 万 | 2,193.88 万 | 446.78 万 | 2.14% | -84.57 | 6.15 | 28.8% | 中度控盘 |
| 2025-12-18 | 5.93 | 2.07% | 191.08 万 | 638.89 万 | 2,071.68 万 | 1,317.66 万 | 306.21 万 | 1.58% | -80.89 | 6.00 | 27.2% | 中度控盘 |
| 2025-12-17 | 5.81 | -0.51% | 0.00 万 | 1,091.14 万 | 1,174.55 万 | 880.44 万 | -797.03 万 | 1.12% | -79.25 | 5.77 | 23.1% | 轻度控盘 |
| 2025-12-16 | 5.84 | -2.50% | 0.00 万 | 32.11 万 | 369.31 万 | 1,012.82 万 | -675.62 万 | 0.73% | -79.66 | 5.89 | 16.7% | 轻度控盘 |
| 2025-12-15 | 5.99 | 0.50% | 280.12 万 | 396.24 万 | 915.93 万 | 956.67 万 | -156.86 万 | 0.95% | -81.71 | 5.95 | 25.9% | 中度控盘 |
| 2025-12-12 | 5.96 | -0.33% | 180.00 万 | 707.52 万 | 591.62 万 | 942.25 万 | -878.15 万 | 0.80% | -81.30 | 5.99 | 23.0% | 轻度控盘 |
| 2025-12-11 | 5.98 | -2.61% | 0.00 万 | 1,443.93 万 | 1,100.93 万 | 1,456.50 万 | -1,799.50 万 | 1.18% | -81.57 | 6.02 | 22.1% | 轻度控盘 |
| 2025-12-10 | 6.14 | 0.00% | 100.12 万 | 256.24 万 | 858.31 万 | 823.35 万 | -121.15 万 | 0.65% | -83.75 | 6.12 | 27.2% | 中度控盘 |
| 2025-12-09 | 6.14 | -0.97% | 0.00 万 | 474.02 万 | 514.70 万 | 860.45 万 | -819.77 万 | 0.72% | -83.75 | 6.17 | 18.2% | 轻度控盘 |
| 2025-12-08 | 6.20 | -0.32% | 0.00 万 | 117.96 万 | 452.36 万 | 963.66 万 | -629.27 万 | 0.68% | -84.57 | 6.21 | 17.3% | 轻度控盘 |
| 2025-12-05 | 6.22 | 0.97% | 335.70 万 | 500.82 万 | 405.38 万 | 583.90 万 | -343.64 万 | 0.65% | -84.84 | 6.18 | 23.6% | 轻度控盘 |
| 2025-12-04 | 6.16 | -1.75% | 0.00 万 | 0.00 万 | 357.42 万 | 738.61 万 | -381.19 万 | 0.68% | -84.02 | 6.19 | 15.8% | 轻度控盘 |