最新收盘价
6.52
元
↓ -0.05
(-0.76%)
当日涨跌幅
-0.76%
今日变动
📉 下跌
主力净流入
-1,223.27 万
资金动向
💸 资金流出
机构参与度
28.4%
控盘程度
中度控盘
📈 常宝股份 (002478) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.52 | -0.76% | 1,363.59 万 | 1,561.53 万 | 3,471.52 万 | 4,496.85 万 | -1,223.27 万 | 3.72% | 11.22 | 6.52 | 28.4% | 中度控盘 |
| 2025-10-30 | 6.57 | 0.31% | 1,548.46 万 | 1,993.37 万 | 7,404.53 万 | 5,276.80 万 | 1,682.81 万 | 5.65% | 11.31 | 6.63 | 31.2% | 中度控盘 |
| 2025-10-29 | 6.55 | -1.80% | 2,526.26 万 | 2,808.23 万 | 4,539.57 万 | 4,197.18 万 | 60.42 万 | 5.57% | 11.28 | 6.54 | 31.6% | 中度控盘 |
| 2025-10-28 | 6.67 | -1.04% | 3,814.91 万 | 2,166.75 万 | 1.02 亿 | 9,742.96 万 | 2,127.85 万 | 10.37% | 11.48 | 6.68 | 31.7% | 中度控盘 |
| 2025-10-27 | 6.74 | 9.95% | 1.31 亿 | 4,950.83 万 | 5,669.41 万 | 7,981.66 万 | 5,808.70 万 | 5.77% | 11.60 | 6.65 | 50.6% | 完全控盘 |
| 2025-10-24 | 6.13 | -1.13% | 892.46 万 | 705.36 万 | 1,074.33 万 | 1,362.81 万 | -101.39 万 | 2.02% | 10.55 | 6.15 | 23.3% | 轻度控盘 |
| 2025-10-23 | 6.20 | 0.00% | 389.43 万 | 240.37 万 | 1,512.99 万 | 1,907.84 万 | -245.80 万 | 2.19% | 10.67 | 6.19 | 23.1% | 轻度控盘 |
| 2025-10-22 | 6.20 | -2.05% | 1,093.79 万 | 1,332.77 万 | 3,354.03 万 | 3,383.42 万 | -268.37 万 | 3.91% | 10.67 | 6.27 | 26.7% | 中度控盘 |
| 2025-10-21 | 6.33 | 4.46% | 2,154.90 万 | 1,622.57 万 | 5,590.60 万 | 4,936.18 万 | 1,186.76 万 | 5.49% | 10.90 | 6.33 | 29.4% | 中度控盘 |
| 2025-10-20 | 6.06 | -0.33% | 1,051.37 万 | 484.26 万 | 1,780.10 万 | 2,014.94 万 | 332.26 万 | 2.38% | 10.43 | 6.05 | 27.3% | 中度控盘 |
| 2025-10-17 | 6.08 | -0.33% | 901.80 万 | 1,570.52 万 | 1,548.12 万 | 2,156.08 万 | -1,276.68 万 | 2.45% | 10.47 | 6.14 | 25.3% | 中度控盘 |
| 2025-10-16 | 6.10 | -2.87% | 1,579.76 万 | 878.83 万 | 2,320.65 万 | 3,191.67 万 | -170.09 万 | 3.12% | 10.50 | 6.17 | 30.0% | 中度控盘 |
| 2025-10-15 | 6.28 | 0.64% | 891.69 万 | 731.52 万 | 3,835.29 万 | 3,823.59 万 | 171.87 万 | 3.35% | 10.81 | 6.28 | 32.4% | 中度控盘 |
| 2025-10-14 | 6.24 | 2.13% | 2,723.90 万 | 622.83 万 | 4,264.78 万 | 5,242.31 万 | 1,123.55 万 | 3.75% | 10.74 | 6.18 | 37.9% | 中度控盘 |
| 2025-10-13 | 6.11 | 1.33% | 1,002.56 万 | 271.12 万 | 4,205.84 万 | 3,151.79 万 | 1,785.48 万 | 3.36% | 10.52 | 6.02 | 32.8% | 中度控盘 |
| 2025-10-10 | 6.03 | 3.79% | 1,550.62 万 | 652.11 万 | 3,874.11 万 | 4,182.36 万 | 590.26 万 | 3.80% | 10.38 | 5.95 | 29.1% | 中度控盘 |
| 2025-10-09 | 5.81 | 1.75% | 172.80 万 | 552.97 万 | 1,678.01 万 | 1,306.54 万 | -8.70 万 | 2.09% | 10.00 | 5.76 | 22.9% | 轻度控盘 |
| 2025-09-30 | 5.71 | -1.21% | 0.00 万 | 0.00 万 | 864.52 万 | 1,008.77 万 | -144.25 万 | 1.82% | 9.83 | 5.72 | 18.8% | 轻度控盘 |
| 2025-09-29 | 5.78 | 4.14% | 243.62 万 | 1,388.54 万 | 6,207.17 万 | 7,113.11 万 | -2,050.86 万 | 5.01% | 10.21 | 5.73 | 29.5% | 中度控盘 |
| 2025-09-26 | 5.55 | 1.46% | 574.83 万 | 831.23 万 | 1,158.92 万 | 1,400.45 万 | -497.93 万 | 1.55% | 9.81 | 5.54 | 27.0% | 中度控盘 |
| 2025-09-25 | 5.47 | -1.62% | 116.24 万 | 607.17 万 | 875.79 万 | 835.22 万 | -450.35 万 | 1.21% | 9.67 | 5.50 | 23.5% | 轻度控盘 |
| 2025-09-24 | 5.56 | 1.65% | 0.00 万 | 412.33 万 | 1,231.30 万 | 1,266.13 万 | -447.16 万 | 1.43% | 9.83 | 5.52 | 25.7% | 中度控盘 |
| 2025-09-23 | 5.47 | -1.97% | 519.70 万 | 648.64 万 | 1,699.20 万 | 2,034.11 万 | -463.86 万 | 1.89% | 9.67 | 5.45 | 31.1% | 中度控盘 |
| 2025-09-22 | 5.58 | 1.45% | 941.14 万 | 381.52 万 | 2,013.91 万 | 1,921.05 万 | 652.48 万 | 1.94% | 9.86 | 5.56 | 35.6% | 中度控盘 |
| 2025-09-19 | 5.50 | -0.36% | 734.40 万 | 712.29 万 | 1,249.52 万 | 1,371.83 万 | -100.20 万 | 1.47% | 9.72 | 5.49 | 33.1% | 中度控盘 |
| 2025-09-18 | 5.52 | -1.43% | 793.97 万 | 710.45 万 | 2,130.01 万 | 2,052.12 万 | 161.40 万 | 2.12% | 9.76 | 5.54 | 32.1% | 中度控盘 |
| 2025-09-17 | 5.60 | 0.00% | 111.60 万 | 413.14 万 | 1,504.07 万 | 628.11 万 | 574.42 万 | 1.24% | 9.90 | 5.59 | 29.9% | 中度控盘 |
| 2025-09-16 | 5.60 | -0.36% | 0.00 万 | 217.82 万 | 1,205.68 万 | 1,046.12 万 | -58.26 万 | 1.41% | 9.90 | 5.58 | 23.5% | 轻度控盘 |
| 2025-09-15 | 5.62 | -0.88% | 107.55 万 | 537.53 万 | 1,833.42 万 | 1,143.60 万 | 259.84 万 | 1.90% | 9.93 | 5.60 | 25.4% | 中度控盘 |
| 2025-09-12 | 5.67 | -0.70% | 249.83 万 | 691.33 万 | 1,949.64 万 | 1,451.92 万 | 56.22 万 | 2.36% | 10.02 | 5.67 | 23.5% | 轻度控盘 |
| 2025-09-11 | 5.71 | 0.35% | 106.22 万 | 0.00 万 | 1,632.16 万 | 1,056.85 万 | 681.52 万 | 2.09% | 10.09 | 5.67 | 23.4% | 轻度控盘 |
| 2025-09-10 | 5.69 | -1.39% | 256.10 万 | 216.24 万 | 1,110.04 万 | 1,007.23 万 | 142.66 万 | 1.70% | 10.06 | 5.70 | 24.0% | 轻度控盘 |
| 2025-09-09 | 5.77 | 1.76% | 856.77 万 | 594.16 万 | 2,863.70 万 | 2,244.85 万 | 881.46 万 | 2.64% | 10.20 | 5.74 | 32.3% | 中度控盘 |
| 2025-09-08 | 5.67 | 1.80% | 506.04 万 | 752.47 万 | 2,081.73 万 | 2,630.94 万 | -795.65 万 | 2.09% | 10.02 | 5.63 | 29.5% | 中度控盘 |
| 2025-09-05 | 5.57 | 0.36% | 473.55 万 | 222.40 万 | 987.80 万 | 1,412.24 万 | -173.29 万 | 1.26% | 9.85 | 5.55 | 28.9% | 中度控盘 |
| 2025-09-04 | 5.55 | 0.36% | 139.64 万 | 677.71 万 | 1,373.11 万 | 984.94 万 | -149.90 万 | 1.58% | 9.81 | 5.54 | 25.1% | 中度控盘 |
| 2025-09-03 | 5.53 | 0.18% | 849.62 万 | 255.06 万 | 1,025.13 万 | 1,417.41 万 | 202.28 万 | 1.51% | 9.77 | 5.52 | 28.5% | 中度控盘 |