最新收盘价
10.27
元
↑ 0.76
(7.99%)
当日涨跌幅
7.99%
今日变动
📈 上涨
主力净流入
-2,607.42 万
资金动向
💸 资金流出
机构参与度
28.7%
控盘程度
中度控盘
📈 常宝股份 (002478) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 10.27 | 7.99% | 1,768.20 万 | 3,057.76 万 | 1.14 亿 | 1.27 亿 | -2,607.42 万 | 6.20% | 17.68 | 10.07 | 28.7% | 中度控盘 |
| 2026-02-02 | 9.51 | -3.84% | 903.62 万 | 1,792.77 万 | 5,949.41 万 | 5,581.78 万 | -521.53 万 | 4.33% | 16.37 | 9.82 | 25.6% | 中度控盘 |
| 2026-01-30 | 9.89 | 0.71% | 1,834.20 万 | 4,684.88 万 | 1.01 亿 | 1.09 亿 | -3,586.36 万 | 6.30% | 17.03 | 9.70 | 28.7% | 中度控盘 |
| 2026-01-29 | 9.82 | -4.01% | 4,937.66 万 | 4,967.30 万 | 1.30 亿 | 1.51 亿 | -2,194.58 万 | 7.50% | 16.91 | 10.09 | 32.2% | 中度控盘 |
| 2026-01-28 | 10.23 | -0.87% | 1,265.30 万 | 1,288.23 万 | 5,697.81 万 | 6,082.72 万 | -407.84 万 | 3.24% | 17.61 | 10.17 | 29.7% | 中度控盘 |
| 2026-01-27 | 10.32 | 4.45% | 4,295.28 万 | 5,310.59 万 | 1.08 亿 | 1.04 亿 | -697.48 万 | 6.05% | 17.77 | 10.13 | 32.4% | 中度控盘 |
| 2026-01-26 | 9.88 | -3.42% | 2,317.18 万 | 4,290.88 万 | 7,596.78 万 | 1.17 亿 | -6,073.35 万 | 5.50% | 17.01 | 9.89 | 27.6% | 中度控盘 |
| 2026-01-23 | 10.23 | 1.99% | 4,916.12 万 | 4,022.55 万 | 9,219.61 万 | 1.17 亿 | -1,580.74 万 | 5.99% | 17.61 | 10.09 | 31.7% | 中度控盘 |
| 2026-01-22 | 10.03 | 3.08% | 2,717.07 万 | 3,267.59 万 | 1.09 亿 | 1.14 亿 | -1,070.77 万 | 6.22% | 17.27 | 10.00 | 30.2% | 中度控盘 |
| 2026-01-21 | 9.73 | 1.88% | 2,628.13 万 | 3,756.09 万 | 1.07 亿 | 1.04 亿 | -852.40 万 | 6.46% | 16.75 | 9.51 | 30.2% | 中度控盘 |
| 2026-01-20 | 9.55 | 0.74% | 2,605.85 万 | 3,272.66 万 | 1.01 亿 | 1.10 亿 | -1,576.57 万 | 6.61% | 16.44 | 9.43 | 29.7% | 中度控盘 |
| 2026-01-19 | 9.48 | 5.80% | 4,923.35 万 | 6,006.52 万 | 1.39 亿 | 1.59 亿 | -3,100.69 万 | 8.80% | 16.32 | 9.44 | 31.3% | 中度控盘 |
| 2026-01-16 | 8.96 | -0.11% | 5,875.84 万 | 6,778.90 万 | 1.40 亿 | 1.57 亿 | -2,568.51 万 | 8.94% | 15.43 | 9.17 | 35.7% | 中度控盘 |
| 2026-01-15 | 8.97 | 0.56% | 3,325.82 万 | 8,010.33 万 | 1.52 亿 | 1.31 亿 | -2,591.92 万 | 9.97% | 15.44 | 8.94 | 32.8% | 中度控盘 |
| 2026-01-14 | 8.92 | 9.99% | 2.11 亿 | 5,374.98 万 | 1.20 亿 | 1.54 亿 | 1.24 亿 | 8.64% | 15.36 | 8.64 | 49.1% | 完全控盘 |
| 2026-01-13 | 8.11 | -0.61% | 1,252.39 万 | 2,978.12 万 | 6,067.48 万 | 6,602.11 万 | -2,260.36 万 | 4.55% | 13.96 | 8.06 | 29.4% | 中度控盘 |
| 2026-01-12 | 8.16 | -1.81% | 1,747.33 万 | 5,615.51 万 | 8,644.70 万 | 1.17 亿 | -6,882.61 万 | 6.32% | 14.05 | 8.13 | 30.7% | 中度控盘 |
| 2026-01-09 | 8.31 | -3.15% | 4,530.22 万 | 7,173.02 万 | 1.02 亿 | 1.01 亿 | -2,590.21 万 | 6.80% | 14.31 | 8.41 | 35.0% | 中度控盘 |
| 2026-01-08 | 8.58 | 1.66% | 4,771.02 万 | 2,266.10 万 | 6,419.69 万 | 7,211.65 万 | 1,712.96 万 | 4.68% | 14.77 | 8.57 | 36.2% | 中度控盘 |
| 2026-01-07 | 8.44 | -0.12% | 1,143.42 万 | 1,569.11 万 | 4,800.76 万 | 4,251.03 万 | 124.04 万 | 2.94% | 14.53 | 8.43 | 32.1% | 中度控盘 |
| 2026-01-06 | 8.45 | 0.72% | 1,343.16 万 | 1,987.41 万 | 5,954.09 万 | 6,448.46 万 | -1,138.62 万 | 3.73% | 14.55 | 8.39 | 30.7% | 中度控盘 |
| 2026-01-05 | 8.39 | -0.94% | 1,218.76 万 | 2,141.35 万 | 4,065.27 万 | 4,360.35 万 | -1,217.67 万 | 3.38% | 14.44 | 8.43 | 26.5% | 中度控盘 |
| 2025-12-31 | 8.47 | -1.28% | 767.76 万 | 1,939.04 万 | 3,200.08 万 | 3,838.82 万 | -1,810.02 万 | 2.97% | 14.58 | 8.50 | 25.3% | 中度控盘 |
| 2025-12-30 | 8.58 | -2.17% | 465.79 万 | 1,377.46 万 | 6,024.34 万 | 7,331.38 万 | -2,218.71 万 | 4.24% | 14.77 | 8.64 | 27.8% | 中度控盘 |
| 2025-12-29 | 8.77 | -3.41% | 3,501.00 万 | 4,183.59 万 | 1.14 亿 | 1.50 亿 | -4,265.34 万 | 7.17% | 15.10 | 8.77 | 33.6% | 中度控盘 |
| 2025-12-26 | 9.08 | 2.95% | 3,746.92 万 | 5,830.48 万 | 1.35 亿 | 1.29 亿 | -1,446.49 万 | 7.99% | 15.63 | 9.02 | 33.8% | 中度控盘 |
| 2025-12-25 | 8.82 | 2.92% | 4,479.62 万 | 3,658.47 万 | 1.58 亿 | 1.17 亿 | 4,882.10 万 | 7.96% | 15.18 | 8.80 | 36.4% | 中度控盘 |
| 2025-12-24 | 8.57 | 1.90% | 4,022.47 万 | 5,308.87 万 | 1.20 亿 | 8,678.14 万 | 2,010.52 万 | 7.53% | 14.75 | 8.60 | 32.4% | 中度控盘 |
| 2025-12-23 | 8.41 | 0.48% | 1,214.27 万 | 2,870.75 万 | 6,460.59 万 | 6,993.38 万 | -2,189.28 万 | 5.19% | 14.48 | 8.38 | 26.8% | 中度控盘 |
| 2025-12-22 | 8.37 | 3.98% | 3,865.26 万 | 2,124.94 万 | 9,688.48 万 | 1.22 亿 | -722.26 万 | 7.46% | 14.41 | 8.35 | 30.2% | 中度控盘 |
| 2025-12-19 | 8.05 | 1.90% | 1,801.52 万 | 2,385.11 万 | 7,874.06 万 | 7,244.47 万 | 45.99 万 | 6.09% | 13.86 | 8.08 | 28.9% | 中度控盘 |
| 2025-12-18 | 7.90 | -3.78% | 1,624.33 万 | 2,976.00 万 | 8,165.64 万 | 9,502.12 万 | -2,688.15 万 | 5.75% | 13.60 | 8.00 | 30.3% | 中度控盘 |
| 2025-12-17 | 8.21 | -1.79% | 2,794.30 万 | 3,964.88 万 | 8,928.04 万 | 9,716.02 万 | -1,958.57 万 | 6.44% | 14.13 | 8.13 | 31.5% | 中度控盘 |
| 2025-12-16 | 8.36 | -2.79% | 3,820.85 万 | 6,772.81 万 | 1.30 亿 | 1.28 亿 | -2,735.76 万 | 9.15% | 14.39 | 8.39 | 34.2% | 中度控盘 |
| 2025-12-15 | 8.60 | 3.24% | 7,973.08 万 | 1.53 亿 | 2.87 亿 | 2.28 亿 | -1,413.21 万 | 17.91% | 14.81 | 8.40 | 36.5% | 中度控盘 |
| 2025-12-12 | 8.33 | 10.04% | 3.51 亿 | 2.04 亿 | 1.97 亿 | 2.08 亿 | 1.36 亿 | 15.03% | 14.34 | 8.15 | 49.5% | 完全控盘 |
| 2025-12-11 | 7.57 | -1.30% | 5,221.34 万 | 3,260.13 万 | 1.47 亿 | 6,912.63 万 | 9,703.35 万 | 9.68% | 13.03 | 7.78 | 33.2% | 中度控盘 |
| 2025-12-10 | 7.67 | 2.27% | 597.46 万 | 1,292.93 万 | 4,243.01 万 | 4,313.39 万 | -765.85 万 | 3.74% | 13.20 | 7.61 | 26.4% | 中度控盘 |
| 2025-12-09 | 7.50 | -4.58% | 1,512.31 万 | 4,666.03 万 | 6,053.71 万 | 7,209.38 万 | -4,309.38 万 | 5.11% | 12.91 | 7.60 | 29.1% | 中度控盘 |
| 2025-12-08 | 7.86 | 0.00% | 1,575.30 万 | 2,040.21 万 | 7,353.73 万 | 5,136.14 万 | 1,752.68 万 | 4.53% | 13.53 | 7.89 | 32.4% | 中度控盘 |
| 2025-12-05 | 7.86 | 1.81% | 2,240.65 万 | 3,106.06 万 | 5,369.91 万 | 4,894.81 万 | -390.31 万 | 4.15% | 13.53 | 7.82 | 31.1% | 中度控盘 |
| 2025-12-04 | 7.72 | -0.64% | 684.79 万 | 717.02 万 | 4,084.26 万 | 5,455.48 万 | -1,403.44 万 | 3.85% | 13.29 | 7.72 | 26.0% | 中度控盘 |