最新收盘价
5.93
元
↑ 0.28
(4.96%)
当日涨跌幅
4.96%
今日变动
📈 上涨
主力净流入
1,072.75 万
资金动向
💰 资金流入
机构参与度
30.2%
控盘程度
中度控盘
📈 宝莫股份 (002476) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 5.93 | 4.96% | 1,338.04 万 | 656.26 万 | 3,862.69 万 | 3,471.72 万 | 1,072.75 万 | 4.54% | 71.88 | 5.84 | 30.2% | 中度控盘 |
| 2025-10-31 | 5.65 | -1.05% | 920.17 万 | 1,476.68 万 | 2,321.37 万 | 3,478.35 万 | -1,713.48 万 | 2.90% | 68.48 | 5.69 | 29.4% | 中度控盘 |
| 2025-10-30 | 5.71 | -3.38% | 151.36 万 | 435.24 万 | 1,906.78 万 | 3,225.39 万 | -1,602.49 万 | 2.91% | 69.21 | 5.79 | 22.3% | 轻度控盘 |
| 2025-10-29 | 5.91 | -0.34% | 526.22 万 | 543.70 万 | 1,951.65 万 | 2,755.02 万 | -820.84 万 | 2.89% | 71.64 | 5.86 | 25.0% | 中度控盘 |
| 2025-10-28 | 5.93 | 1.19% | 204.13 万 | 0.00 万 | 1,799.23 万 | 2,011.80 万 | -8.44 万 | 2.53% | 71.88 | 5.90 | 24.6% | 轻度控盘 |
| 2025-10-27 | 5.86 | -1.35% | 1,130.87 万 | 1,089.43 万 | 2,394.77 万 | 4,022.14 万 | -1,585.93 万 | 3.72% | 71.03 | 5.88 | 27.1% | 中度控盘 |
| 2025-10-24 | 5.94 | -2.94% | 397.92 万 | 1,499.44 万 | 4,480.52 万 | 4,152.46 万 | -773.47 万 | 4.53% | 72.00 | 5.99 | 28.9% | 中度控盘 |
| 2025-10-23 | 6.12 | 0.16% | 536.82 万 | 1,807.36 万 | 2,687.42 万 | 2,273.38 万 | -856.50 万 | 3.52% | 74.18 | 6.06 | 25.8% | 中度控盘 |
| 2025-10-22 | 6.11 | 0.16% | 752.83 万 | 179.92 万 | 3,370.38 万 | 4,020.56 万 | -77.27 万 | 3.89% | 74.06 | 6.10 | 27.6% | 中度控盘 |
| 2025-10-21 | 6.10 | 2.35% | 496.17 万 | 1,035.57 万 | 2,836.89 万 | 3,750.89 万 | -1,453.39 万 | 4.05% | 73.94 | 6.05 | 23.7% | 轻度控盘 |
| 2025-10-20 | 5.96 | 1.88% | 343.55 万 | 106.09 万 | 2,356.92 万 | 2,499.45 万 | 94.94 万 | 3.14% | 72.24 | 5.94 | 24.1% | 轻度控盘 |
| 2025-10-17 | 5.85 | -1.85% | 204.66 万 | 104.02 万 | 2,193.20 万 | 3,343.57 万 | -1,049.73 万 | 3.21% | 70.91 | 5.89 | 22.8% | 轻度控盘 |
| 2025-10-16 | 5.96 | -2.30% | 0.00 万 | 1,273.04 万 | 2,738.44 万 | 3,320.77 万 | -1,855.36 万 | 3.74% | 72.24 | 6.00 | 23.8% | 轻度控盘 |
| 2025-10-15 | 6.10 | -1.61% | 401.94 万 | 2,405.10 万 | 4,756.55 万 | 4,812.07 万 | -2,058.68 万 | 5.56% | 73.94 | 6.14 | 27.2% | 中度控盘 |
| 2025-10-14 | 6.20 | 1.64% | 2,783.51 万 | 2,234.65 万 | 8,792.45 万 | 7,037.31 万 | 2,304.01 万 | 8.73% | 75.15 | 6.24 | 33.3% | 中度控盘 |
| 2025-10-13 | 6.10 | 1.67% | 1,578.77 万 | 1,823.71 万 | 8,275.18 万 | 6,306.14 万 | 1,724.09 万 | 8.69% | 73.94 | 6.01 | 31.4% | 中度控盘 |
| 2025-10-10 | 6.00 | 1.35% | 1,420.33 万 | 1,559.96 万 | 6,524.48 万 | 5,672.98 万 | 711.88 万 | 6.15% | 72.73 | 5.96 | 33.0% | 中度控盘 |
| 2025-10-09 | 5.92 | 2.60% | 2,782.22 万 | 1,103.61 万 | 4,978.46 万 | 5,027.98 万 | 1,629.10 万 | 6.15% | 71.76 | 5.83 | 32.9% | 中度控盘 |
| 2025-09-30 | 5.77 | -1.20% | 125.35 万 | 2,118.00 万 | 4,127.65 万 | 4,554.04 万 | -2,419.04 万 | 4.94% | 69.94 | 5.75 | 26.3% | 中度控盘 |
| 2025-09-29 | 5.84 | 2.10% | 1,862.88 万 | 878.86 万 | 5,360.80 万 | 4,291.23 万 | 2,053.59 万 | 5.82% | 112.73 | 5.83 | 30.7% | 中度控盘 |
| 2025-09-26 | 5.72 | 0.70% | 477.02 万 | 589.99 万 | 3,324.73 万 | 3,045.55 万 | 166.20 万 | 4.39% | 110.41 | 5.75 | 25.0% | 轻度控盘 |
| 2025-09-25 | 5.68 | -1.90% | 0.00 万 | 817.04 万 | 2,588.84 万 | 3,617.20 万 | -1,845.41 万 | 4.45% | 109.64 | 5.74 | 20.3% | 轻度控盘 |
| 2025-09-24 | 5.79 | 0.17% | 1,941.24 万 | 415.81 万 | 5,547.27 万 | 4,287.39 万 | 2,785.31 万 | 7.30% | 111.77 | 5.83 | 26.9% | 中度控盘 |
| 2025-09-23 | 5.78 | -1.20% | 174.15 万 | 806.47 万 | 2,909.50 万 | 4,371.11 万 | -2,093.92 万 | 5.09% | 111.57 | 5.69 | 21.3% | 轻度控盘 |
| 2025-09-22 | 5.85 | -1.18% | 686.64 万 | 596.99 万 | 3,962.38 万 | 5,311.65 万 | -1,259.63 万 | 6.41% | 112.92 | 5.84 | 27.0% | 中度控盘 |
| 2025-09-19 | 5.92 | -1.99% | 3,148.20 万 | 1.02 亿 | 1.29 亿 | 1.40 亿 | -8,184.36 万 | 15.17% | 114.28 | 5.90 | 32.2% | 中度控盘 |
| 2025-09-18 | 6.04 | 10.02% | 2.04 亿 | 7,505.39 万 | 1.57 亿 | 1.24 亿 | 1.63 亿 | 16.61% | 116.59 | 5.89 | 47.4% | 完全控盘 |
| 2025-09-17 | 5.49 | -0.18% | 216.75 万 | 426.94 万 | 1,773.72 万 | 1,899.10 万 | -335.58 万 | 2.25% | 105.97 | 5.50 | 26.3% | 中度控盘 |
| 2025-09-16 | 5.50 | 1.10% | 298.15 万 | 128.28 万 | 1,742.43 万 | 1,817.24 万 | 95.06 万 | 2.37% | 106.17 | 5.43 | 26.1% | 中度控盘 |
| 2025-09-15 | 5.44 | -1.98% | 242.42 万 | 1,054.43 万 | 2,503.15 万 | 3,789.04 万 | -2,097.91 万 | 3.84% | 105.01 | 5.45 | 23.5% | 轻度控盘 |
| 2025-09-12 | 5.55 | -0.72% | 100.98 万 | 327.54 万 | 2,801.86 万 | 2,301.67 万 | 273.63 万 | 3.21% | 107.13 | 5.58 | 26.6% | 中度控盘 |
| 2025-09-11 | 5.59 | 0.00% | 491.84 万 | 279.13 万 | 2,010.19 万 | 2,827.76 万 | -604.86 万 | 3.47% | 107.91 | 5.52 | 24.3% | 轻度控盘 |
| 2025-09-10 | 5.59 | 1.09% | 561.69 万 | 1,025.68 万 | 2,289.81 万 | 2,320.89 万 | -495.06 万 | 3.04% | 107.91 | 5.56 | 28.4% | 中度控盘 |
| 2025-09-09 | 5.53 | -1.07% | 304.00 万 | 534.72 万 | 2,395.96 万 | 1,964.27 万 | 200.97 万 | 2.86% | 106.75 | 5.54 | 28.5% | 中度控盘 |
| 2025-09-08 | 5.59 | -0.89% | 941.70 万 | 1,225.29 万 | 3,469.91 万 | 3,829.82 万 | -643.49 万 | 4.08% | 107.91 | 5.57 | 30.6% | 中度控盘 |
| 2025-09-05 | 5.64 | 1.99% | 601.94 万 | 2,004.88 万 | 4,548.31 万 | 4,747.35 万 | -1,601.98 万 | 5.60% | 108.87 | 5.62 | 27.0% | 中度控盘 |
| 2025-09-04 | 5.53 | 0.55% | 917.99 万 | 793.58 万 | 6,221.48 万 | 4,024.02 万 | 2,321.87 万 | 7.08% | 106.75 | 5.59 | 27.9% | 中度控盘 |