最新收盘价
6.34
元
↑ 0.02
(0.32%)
当日涨跌幅
0.32%
今日变动
📈 上涨
主力净流入
-2,363.06 万
资金动向
💸 资金流出
机构参与度
26.1%
控盘程度
中度控盘
📈 宝莫股份 (002476) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.34 | 0.32% | 492.28 万 | 342.93 万 | 2,717.47 万 | 5,229.87 万 | -2,363.06 万 | 3.13% | 76.85 | 6.32 | 26.1% | 中度控盘 |
| 2026-02-02 | 6.32 | -3.95% | 125.19 万 | 1,083.69 万 | 2,211.69 万 | 3,125.62 万 | -1,872.44 万 | 2.94% | 76.61 | 6.41 | 23.2% | 轻度控盘 |
| 2026-01-30 | 6.58 | -0.90% | 95.22 万 | 832.59 万 | 2,616.36 万 | 3,516.86 万 | -1,637.89 万 | 3.22% | 79.76 | 6.56 | 24.9% | 轻度控盘 |
| 2026-01-29 | 6.64 | -1.19% | 380.39 万 | 844.69 万 | 3,655.73 万 | 3,464.30 万 | -272.87 万 | 3.43% | 80.48 | 6.68 | 28.5% | 中度控盘 |
| 2026-01-28 | 6.72 | 0.00% | 364.82 万 | 1,698.83 万 | 4,027.73 万 | 3,378.17 万 | -684.45 万 | 3.28% | 81.45 | 6.76 | 29.8% | 中度控盘 |
| 2026-01-27 | 6.72 | -2.61% | 134.00 万 | 233.55 万 | 1,962.33 万 | 4,237.50 万 | -2,374.72 万 | 2.73% | 81.45 | 6.72 | 22.2% | 轻度控盘 |
| 2026-01-26 | 6.90 | -0.72% | 107.77 万 | 1,167.26 万 | 3,077.43 万 | 4,301.38 万 | -2,283.44 万 | 3.13% | 83.64 | 6.91 | 26.5% | 中度控盘 |
| 2026-01-23 | 6.95 | -0.86% | 306.44 万 | 1,256.35 万 | 2,660.73 万 | 3,547.07 万 | -1,836.25 万 | 2.78% | 84.24 | 6.98 | 27.2% | 中度控盘 |
| 2026-01-22 | 7.01 | 3.39% | 1,157.69 万 | 796.09 万 | 3,688.52 万 | 3,674.00 万 | 376.13 万 | 3.39% | 84.97 | 6.95 | 32.2% | 中度控盘 |
| 2026-01-21 | 6.78 | 1.19% | 243.85 万 | 2,016.48 万 | 3,206.06 万 | 3,506.31 万 | -2,072.88 万 | 3.24% | 82.18 | 6.73 | 28.3% | 中度控盘 |
| 2026-01-20 | 6.70 | -7.97% | 1,959.15 万 | 6,742.47 万 | 9,431.62 万 | 1.22 亿 | -7,529.97 万 | 8.74% | 81.21 | 6.77 | 32.7% | 中度控盘 |
| 2026-01-19 | 7.28 | -1.89% | 552.30 万 | 1,084.66 万 | 5,237.40 万 | 4,432.43 万 | 272.61 万 | 3.89% | 88.24 | 7.22 | 33.6% | 中度控盘 |
| 2026-01-16 | 7.42 | 3.34% | 2,535.84 万 | 1,038.12 万 | 8,339.19 万 | 7,069.35 万 | 2,767.56 万 | 5.72% | 89.94 | 7.32 | 38.6% | 中度控盘 |
| 2026-01-15 | 7.18 | -2.31% | 108.20 万 | 579.91 万 | 4,605.65 万 | 4,231.19 万 | -97.26 万 | 3.70% | 87.03 | 7.22 | 31.3% | 中度控盘 |
| 2026-01-14 | 7.35 | 2.23% | 2,575.61 万 | 1,634.67 万 | 8,570.55 万 | 8,254.93 万 | 1,256.56 万 | 6.29% | 89.09 | 7.28 | 37.7% | 中度控盘 |
| 2026-01-13 | 7.19 | 0.00% | 2,017.55 万 | 3,374.57 万 | 6,178.80 万 | 5,464.52 万 | -642.75 万 | 4.89% | 87.15 | 7.21 | 36.5% | 中度控盘 |
| 2026-01-12 | 7.19 | 0.28% | 1,912.13 万 | 5,089.31 万 | 9,033.17 万 | 7,284.25 万 | -1,428.26 万 | 6.47% | 87.15 | 7.23 | 35.6% | 中度控盘 |
| 2026-01-09 | 7.17 | -1.51% | 3,860.27 万 | 5,010.71 万 | 1.08 亿 | 1.34 亿 | -3,725.58 万 | 9.25% | 86.91 | 7.11 | 33.8% | 中度控盘 |
| 2026-01-08 | 7.28 | -3.70% | 1,688.55 万 | 3,206.75 万 | 1.08 亿 | 1.25 亿 | -3,263.71 万 | 9.57% | 88.24 | 7.41 | 29.7% | 中度控盘 |
| 2026-01-07 | 7.56 | -3.45% | 1,382.42 万 | 4,011.26 万 | 7,734.67 万 | 8,762.60 万 | -3,656.76 万 | 6.45% | 91.64 | 7.65 | 31.8% | 中度控盘 |
| 2026-01-06 | 7.83 | -0.63% | 1,779.48 万 | 3,545.58 万 | 8,810.98 万 | 8,823.09 万 | -1,778.22 万 | 6.56% | 94.91 | 7.82 | 34.2% | 中度控盘 |
| 2026-01-05 | 7.88 | 8.84% | 3,823.03 万 | 1,965.29 万 | 1.37 亿 | 1.10 亿 | 4,562.66 万 | 8.64% | 95.51 | 7.70 | 38.2% | 中度控盘 |
| 2025-12-31 | 7.24 | 2.84% | 3,430.02 万 | 1,023.19 万 | 5,273.12 万 | 6,773.52 万 | 906.44 万 | 5.36% | 87.76 | 7.20 | 34.6% | 中度控盘 |
| 2025-12-30 | 7.04 | -0.98% | 1,044.02 万 | 1,644.45 万 | 5,666.28 万 | 7,485.65 万 | -2,419.80 万 | 5.82% | 85.33 | 7.08 | 29.2% | 中度控盘 |
| 2025-12-29 | 7.11 | 5.96% | 4,291.74 万 | 3,609.01 万 | 1.04 亿 | 1.14 亿 | -339.92 万 | 8.65% | 86.18 | 7.06 | 36.2% | 中度控盘 |
| 2025-12-26 | 6.71 | 5.17% | 3,198.52 万 | 2,868.47 万 | 8,608.74 万 | 1.05 亿 | -1,536.95 万 | 8.59% | 81.33 | 6.58 | 32.4% | 中度控盘 |
| 2025-12-25 | 6.38 | 4.25% | 1,442.22 万 | 335.99 万 | 4,891.38 万 | 5,354.62 万 | 643.00 万 | 4.87% | 77.33 | 6.35 | 31.1% | 中度控盘 |
| 2025-12-24 | 6.12 | 1.83% | 0.00 万 | 864.87 万 | 2,294.06 万 | 1,980.09 万 | -550.91 万 | 2.21% | 74.18 | 6.07 | 28.0% | 中度控盘 |
| 2025-12-23 | 6.01 | -1.80% | 284.60 万 | 985.81 万 | 1,966.74 万 | 2,579.34 万 | -1,313.81 万 | 2.44% | 72.85 | 6.04 | 25.8% | 中度控盘 |
| 2025-12-22 | 6.12 | 0.99% | 474.08 万 | 1,341.74 万 | 2,692.06 万 | 2,877.51 万 | -1,053.10 万 | 2.77% | 74.18 | 6.14 | 29.7% | 中度控盘 |
| 2025-12-19 | 6.06 | 1.00% | 302.01 万 | 384.31 万 | 1,248.96 万 | 1,461.39 万 | -294.73 万 | 1.95% | 73.45 | 6.02 | 25.8% | 中度控盘 |
| 2025-12-18 | 6.00 | 3.09% | 1,199.40 万 | 462.68 万 | 4,288.04 万 | 4,404.67 万 | 620.09 万 | 4.14% | 72.73 | 6.02 | 34.5% | 中度控盘 |
| 2025-12-17 | 5.82 | 1.75% | 640.51 万 | 369.54 万 | 2,247.55 万 | 1,959.66 万 | 558.86 万 | 2.31% | 70.54 | 5.77 | 33.0% | 中度控盘 |
| 2025-12-16 | 5.72 | 0.88% | 377.08 万 | 284.77 万 | 2,598.51 万 | 1,872.01 万 | 818.81 万 | 2.37% | 69.33 | 5.68 | 33.9% | 中度控盘 |
| 2025-12-15 | 5.67 | -1.22% | 110.66 万 | 232.80 万 | 1,510.29 万 | 2,213.36 万 | -825.21 万 | 1.98% | 68.73 | 5.69 | 27.3% | 中度控盘 |
| 2025-12-12 | 5.74 | 4.17% | 451.98 万 | 575.17 万 | 6,064.91 万 | 4,065.92 万 | 1,875.79 万 | 4.41% | 69.57 | 5.74 | 37.0% | 中度控盘 |
| 2025-12-11 | 5.51 | -9.08% | 288.18 万 | 2,607.49 万 | 8,220.92 万 | 8,987.90 万 | -3,086.29 万 | 7.39% | 66.79 | 5.65 | 31.1% | 中度控盘 |
| 2025-12-10 | 6.06 | 0.50% | 151.50 万 | 183.50 万 | 1,428.85 万 | 1,381.14 万 | 15.72 万 | 1.58% | 73.45 | 6.03 | 27.5% | 中度控盘 |
| 2025-12-09 | 6.03 | -1.15% | 389.34 万 | 140.35 万 | 1,970.67 万 | 2,192.68 万 | 26.99 万 | 2.27% | 73.09 | 6.07 | 27.7% | 中度控盘 |
| 2025-12-08 | 6.10 | 0.00% | 190.83 万 | 1,463.88 万 | 3,002.87 万 | 2,237.49 万 | -507.66 万 | 3.15% | 73.94 | 6.03 | 26.8% | 中度控盘 |
| 2025-12-05 | 6.10 | 0.49% | 0.00 万 | 377.12 万 | 2,823.51 万 | 3,261.87 万 | -815.48 万 | 3.00% | 73.94 | 6.04 | 25.8% | 中度控盘 |
| 2025-12-04 | 6.07 | -2.88% | 2.48 万 | 1,838.86 万 | 3,498.75 万 | 4,150.85 万 | -2,488.49 万 | 4.28% | 73.57 | 6.11 | 24.1% | 轻度控盘 |