最新收盘价
1.75
元
↓ -0.04
(-2.23%)
当日涨跌幅
-2.23%
今日变动
📉 下跌
主力净流入
318.62 万
资金动向
💰 资金流入
机构参与度
39.5%
控盘程度
中度控盘
📈 金正大 (002470) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 1.75 | -2.23% | 581.00 万 | 1,235.64 万 | 4,302.18 万 | 3,328.92 万 | 318.62 万 | 2.12% | -146.32 | 1.77 | 39.5% | 中度控盘 |
| 2025-12-11 | 1.79 | -2.19% | 1,366.38 万 | 530.84 万 | 3,568.77 万 | 3,717.52 万 | 686.79 万 | 2.14% | -149.66 | 1.80 | 39.2% | 中度控盘 |
| 2025-12-10 | 1.83 | 0.55% | 896.21 万 | 833.07 万 | 2,616.11 万 | 2,380.25 万 | 299.00 万 | 1.45% | -153.01 | 1.83 | 39.6% | 中度控盘 |
| 2025-12-09 | 1.82 | -2.67% | 810.08 万 | 867.05 万 | 3,996.46 万 | 3,081.69 万 | 857.80 万 | 1.98% | -152.17 | 1.83 | 39.7% | 中度控盘 |
| 2025-12-08 | 1.87 | -1.06% | 322.34 万 | 683.29 万 | 2,853.86 万 | 2,420.38 万 | 72.53 万 | 1.49% | -156.35 | 1.87 | 36.7% | 中度控盘 |
| 2025-12-05 | 1.89 | 2.16% | 876.40 万 | 576.11 万 | 3,605.08 万 | 3,157.02 万 | 748.35 万 | 1.72% | -158.02 | 1.87 | 40.8% | 完全控盘 |
| 2025-12-04 | 1.85 | -2.12% | 802.39 万 | 962.53 万 | 4,090.29 万 | 3,389.34 万 | 540.81 万 | 2.11% | -154.68 | 1.85 | 38.0% | 中度控盘 |
| 2025-12-03 | 1.89 | -0.53% | 526.92 万 | 749.09 万 | 3,498.60 万 | 3,031.23 万 | 245.20 万 | 1.76% | -158.02 | 1.90 | 37.1% | 中度控盘 |
| 2025-12-02 | 1.90 | -1.04% | 1,067.65 万 | 1,206.33 万 | 2,965.93 万 | 3,346.50 万 | -519.25 万 | 1.78% | -158.86 | 1.89 | 36.8% | 中度控盘 |
| 2025-12-01 | 1.92 | 0.52% | 1,658.93 万 | 742.59 万 | 3,333.27 万 | 3,740.55 万 | 509.05 万 | 2.16% | -160.53 | 1.93 | 36.6% | 中度控盘 |
| 2025-11-28 | 1.91 | 3.24% | 1,196.64 万 | 662.84 万 | 4,499.51 万 | 5,245.62 万 | -212.30 万 | 2.68% | -159.70 | 1.88 | 36.2% | 中度控盘 |
| 2025-11-27 | 1.85 | 0.00% | 1,000.44 万 | 1,854.86 万 | 3,777.71 万 | 4,035.24 万 | -1,111.94 万 | 2.28% | -154.68 | 1.85 | 37.2% | 中度控盘 |
| 2025-11-26 | 1.85 | 1.65% | 2,448.86 万 | 1,822.70 万 | 5,114.47 万 | 5,255.71 万 | 484.93 万 | 2.95% | -154.68 | 1.85 | 41.6% | 完全控盘 |
| 2025-11-25 | 1.82 | 0.00% | 1,599.01 万 | 408.86 万 | 3,664.95 万 | 2,954.06 万 | 1,901.03 万 | 2.01% | -152.17 | 1.82 | 41.7% | 完全控盘 |
| 2025-11-24 | 1.82 | -0.55% | 1,509.38 万 | 1,055.67 万 | 4,955.88 万 | 3,170.93 万 | 2,238.66 万 | 2.78% | -152.17 | 1.82 | 37.6% | 中度控盘 |
| 2025-11-21 | 1.83 | -7.11% | 2,187.08 万 | 1,667.27 万 | 5,965.33 万 | 6,135.83 万 | 349.30 万 | 3.69% | -153.01 | 1.88 | 35.1% | 中度控盘 |
| 2025-11-20 | 1.97 | 0.51% | 359.87 万 | 1,163.10 万 | 3,308.89 万 | 3,867.88 万 | -1,362.22 万 | 2.08% | -164.71 | 1.97 | 30.8% | 中度控盘 |
| 2025-11-19 | 1.96 | -1.51% | 469.77 万 | 2,168.29 万 | 4,965.72 万 | 4,411.15 万 | -1,143.94 万 | 2.86% | -163.88 | 1.96 | 32.5% | 中度控盘 |
| 2025-11-18 | 1.99 | -3.86% | 1,732.80 万 | 2,439.02 万 | 6,275.43 万 | 7,141.09 万 | -1,571.88 万 | 3.55% | -166.38 | 2.01 | 34.8% | 中度控盘 |
| 2025-11-17 | 2.07 | 0.00% | 791.69 万 | 329.25 万 | 4,284.40 万 | 4,808.87 万 | -62.03 万 | 2.35% | -173.07 | 2.07 | 33.7% | 中度控盘 |
| 2025-11-14 | 2.07 | -0.48% | 630.27 万 | 2,170.16 万 | 4,684.13 万 | 5,315.01 万 | -2,170.77 万 | 2.69% | -173.07 | 2.07 | 32.4% | 中度控盘 |
| 2025-11-13 | 2.08 | 2.46% | 2,093.42 万 | 2,233.28 万 | 6,053.39 万 | 6,013.18 万 | -99.65 万 | 3.53% | -173.91 | 2.06 | 35.8% | 中度控盘 |
| 2025-11-12 | 2.03 | -1.46% | 2,139.28 万 | 1,503.06 万 | 5,137.71 万 | 7,448.26 万 | -1,674.33 万 | 3.28% | -169.73 | 2.03 | 35.0% | 中度控盘 |
| 2025-11-11 | 2.06 | 0.98% | 3,070.30 万 | 2,228.21 万 | 8,127.72 万 | 1.01 亿 | -1,132.54 万 | 4.49% | -172.24 | 2.05 | 37.0% | 中度控盘 |
| 2025-11-10 | 2.04 | 2.00% | 1,063.40 万 | 4,872.39 万 | 9,920.30 万 | 1.09 亿 | -4,773.08 万 | 5.48% | -170.56 | 2.05 | 34.2% | 中度控盘 |
| 2025-11-07 | 2.00 | 2.56% | 3,091.21 万 | 3,871.77 万 | 1.13 亿 | 1.24 亿 | -1,871.86 万 | 6.56% | -167.22 | 2.01 | 36.7% | 中度控盘 |
| 2025-11-06 | 1.95 | 3.72% | 5,986.82 万 | 2,925.52 万 | 1.13 亿 | 1.07 亿 | 3,603.30 万 | 5.99% | -163.04 | 1.93 | 43.5% | 完全控盘 |
| 2025-11-05 | 1.88 | 1.08% | 1,316.36 万 | 1,586.24 万 | 4,086.31 万 | 4,594.57 万 | -778.13 万 | 2.40% | -157.19 | 1.88 | 38.4% | 中度控盘 |
| 2025-11-04 | 1.86 | 0.00% | 1,616.66 万 | 2,499.19 万 | 4,435.23 万 | 4,300.22 万 | -747.52 万 | 2.41% | -155.51 | 1.86 | 41.3% | 完全控盘 |
| 2025-11-03 | 1.86 | 1.09% | 2,624.24 万 | 1,596.23 万 | 3,491.32 万 | 4,858.83 万 | -339.50 万 | 2.58% | -155.51 | 1.85 | 39.7% | 中度控盘 |
| 2025-10-31 | 1.84 | 2.79% | 2,631.06 万 | 2,878.32 万 | 7,058.35 万 | 6,695.34 万 | 115.74 万 | 3.85% | -153.84 | 1.85 | 42.0% | 完全控盘 |
| 2025-10-30 | 1.79 | -1.65% | 1,071.78 万 | 1,168.07 万 | 3,139.84 万 | 3,913.82 万 | -870.26 万 | 1.98% | -149.66 | 1.80 | 39.0% | 中度控盘 |
| 2025-10-29 | 1.82 | 1.68% | 1,922.41 万 | 2,536.53 万 | 5,706.47 万 | 4,613.61 万 | 478.74 万 | 2.62% | -152.17 | 1.80 | 46.2% | 完全控盘 |
| 2025-10-28 | 1.79 | 0.00% | 493.96 万 | 700.43 万 | 2,379.14 万 | 2,871.11 万 | -698.45 万 | 1.26% | -149.66 | 1.79 | 40.2% | 完全控盘 |
| 2025-10-27 | 1.79 | -1.11% | 1,168.25 万 | 1,042.22 万 | 3,802.69 万 | 3,999.09 万 | -70.37 万 | 2.06% | -149.66 | 1.81 | 42.0% | 完全控盘 |
| 2025-10-24 | 1.81 | -1.09% | 3,319.64 万 | 1,523.65 万 | 6,194.72 万 | 6,116.00 万 | 1,874.71 万 | 3.50% | -151.33 | 1.84 | 43.9% | 完全控盘 |
| 2025-10-23 | 1.83 | 0.55% | 2,228.12 万 | 1,590.49 万 | 4,598.59 万 | 5,499.44 万 | -263.22 万 | 2.56% | -153.01 | 1.82 | 43.6% | 完全控盘 |
| 2025-10-22 | 1.82 | 0.55% | 1,555.38 万 | 2,794.62 万 | 3,703.07 万 | 3,930.37 万 | -1,466.54 万 | 2.27% | -152.17 | 1.82 | 41.1% | 完全控盘 |
| 2025-10-21 | 1.81 | 2.84% | 3,660.76 万 | 3,239.52 万 | 5,250.82 万 | 5,967.32 万 | -295.25 万 | 3.41% | -151.33 | 1.79 | 43.9% | 完全控盘 |
| 2025-10-20 | 1.76 | 1.73% | 1,677.54 万 | 1,337.85 万 | 3,422.73 万 | 3,345.03 万 | 417.40 万 | 1.82% | -147.15 | 1.75 | 45.5% | 完全控盘 |
| 2025-10-17 | 1.73 | -1.14% | 1,168.57 万 | 1,696.55 万 | 3,275.78 万 | 3,736.35 万 | -988.56 万 | 2.01% | -144.65 | 1.75 | 40.4% | 完全控盘 |
| 2025-10-16 | 1.75 | -1.69% | 1,443.61 万 | 1,267.08 万 | 2,939.26 万 | 4,103.73 万 | -987.93 万 | 1.92% | -146.32 | 1.75 | 41.7% | 完全控盘 |
| 2025-10-15 | 1.78 | -1.11% | 1,571.36 万 | 1,584.78 万 | 4,541.69 万 | 4,351.52 万 | 176.75 万 | 2.18% | -148.83 | 1.80 | 45.3% | 完全控盘 |
| 2025-10-14 | 1.80 | 2.86% | 3,548.95 万 | 1,879.83 万 | 7,076.59 万 | 7,370.29 万 | 1,375.41 万 | 3.81% | -150.50 | 1.80 | 44.4% | 完全控盘 |