最新收盘价
1.92
元
↑ 0.03
(1.59%)
当日涨跌幅
1.59%
今日变动
📈 上涨
主力净流入
601.13 万
资金动向
💰 资金流入
机构参与度
49.4%
控盘程度
完全控盘
📈 金正大 (002470) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 1.92 | 1.59% | 1,753.88 万 | 2,201.63 万 | 4,996.84 万 | 3,947.95 万 | 601.13 万 | 2.01% | -160.53 | 1.90 | 49.4% | 完全控盘 |
| 2026-02-02 | 1.89 | -3.08% | 2,361.76 万 | 1,226.03 万 | 7,404.36 万 | 7,736.40 万 | 803.70 万 | 3.47% | -158.02 | 1.92 | 44.3% | 完全控盘 |
| 2026-01-30 | 1.95 | -1.02% | 1,850.38 万 | 4,816.28 万 | 8,450.27 万 | 9,696.71 万 | -4,212.34 万 | 4.03% | -163.04 | 1.94 | 42.5% | 完全控盘 |
| 2026-01-29 | 1.97 | 1.55% | 4,234.15 万 | 4,970.69 万 | 9,286.73 万 | 9,486.98 万 | -936.80 万 | 4.25% | -164.71 | 1.98 | 47.6% | 完全控盘 |
| 2026-01-28 | 1.94 | 1.04% | 2,023.66 万 | 2,653.73 万 | 8,756.76 万 | 8,331.46 万 | -204.77 万 | 3.33% | -162.20 | 1.94 | 47.4% | 完全控盘 |
| 2026-01-27 | 1.92 | 0.00% | 3,519.41 万 | 1,724.20 万 | 6,587.19 万 | 8,023.40 万 | 358.99 万 | 3.44% | -160.53 | 1.91 | 44.0% | 完全控盘 |
| 2026-01-26 | 1.92 | -1.03% | 1,956.67 万 | 2,208.23 万 | 6,849.17 万 | 7,873.47 万 | -1,275.86 万 | 3.61% | -160.53 | 1.92 | 40.1% | 完全控盘 |
| 2026-01-23 | 1.94 | 2.11% | 3,622.37 万 | 5,557.11 万 | 7,746.74 万 | 8,914.46 万 | -3,102.46 万 | 4.72% | -162.20 | 1.93 | 40.4% | 完全控盘 |
| 2026-01-22 | 1.90 | 5.56% | 6,458.66 万 | 5,472.38 万 | 1.27 亿 | 1.15 亿 | 2,223.86 万 | 6.41% | -158.86 | 1.88 | 46.2% | 完全控盘 |
| 2026-01-21 | 1.80 | -0.55% | 714.64 万 | 1,442.29 万 | 4,376.08 万 | 4,252.67 万 | -604.24 万 | 1.92% | -150.50 | 1.79 | 44.1% | 完全控盘 |
| 2026-01-20 | 1.81 | 1.69% | 2,135.92 万 | 4,026.76 万 | 5,409.82 万 | 4,371.87 万 | -852.89 万 | 2.87% | -151.33 | 1.80 | 43.5% | 完全控盘 |
| 2026-01-19 | 1.78 | 2.30% | 1,989.12 万 | 847.10 万 | 3,657.19 万 | 4,271.57 万 | 527.64 万 | 2.18% | -148.83 | 1.77 | 44.8% | 完全控盘 |
| 2026-01-16 | 1.74 | -2.79% | 1,821.32 万 | 3,007.31 万 | 5,525.33 万 | 4,449.79 万 | -110.44 万 | 2.93% | -145.48 | 1.76 | 44.6% | 完全控盘 |
| 2026-01-15 | 1.79 | 0.56% | 3,320.50 万 | 1,771.07 万 | 4,731.82 万 | 5,031.42 万 | 1,249.82 万 | 2.46% | -149.66 | 1.78 | 51.0% | 完全控盘 |
| 2026-01-14 | 1.78 | -1.11% | 2,838.12 万 | 3,750.08 万 | 6,154.68 万 | 6,180.73 万 | -938.01 万 | 3.13% | -148.83 | 1.79 | 47.0% | 完全控盘 |
| 2026-01-13 | 1.80 | -1.10% | 1,971.86 万 | 2,948.06 万 | 5,092.93 万 | 5,160.36 万 | -1,043.62 万 | 2.60% | -150.50 | 1.81 | 45.4% | 完全控盘 |
| 2026-01-12 | 1.82 | 1.68% | 2,687.86 万 | 1,594.98 万 | 5,214.78 万 | 5,364.86 万 | 942.80 万 | 2.61% | -152.17 | 1.81 | 49.1% | 完全控盘 |
| 2026-01-09 | 1.79 | 0.00% | 1,738.80 万 | 971.92 万 | 2,185.64 万 | 2,313.49 万 | 639.03 万 | 1.34% | -149.66 | 1.79 | 48.3% | 完全控盘 |
| 2026-01-08 | 1.79 | 0.56% | 2,118.51 万 | 3,089.95 万 | 4,276.78 万 | 3,250.92 万 | 54.42 万 | 1.95% | -149.66 | 1.78 | 50.6% | 完全控盘 |
| 2026-01-07 | 1.78 | -1.11% | 2,125.62 万 | 1,638.45 万 | 4,100.85 万 | 3,928.83 万 | 659.19 万 | 2.13% | -148.83 | 1.79 | 46.3% | 完全控盘 |
| 2026-01-06 | 1.80 | 1.69% | 1,693.58 万 | 2,255.39 万 | 4,737.48 万 | 5,291.43 万 | -1,115.76 万 | 2.65% | -150.50 | 1.80 | 41.6% | 完全控盘 |
| 2026-01-05 | 1.77 | -0.56% | 1,674.53 万 | 1,838.86 万 | 3,709.65 万 | 4,090.68 万 | -545.36 万 | 2.04% | -147.99 | 1.77 | 44.8% | 完全控盘 |
| 2025-12-31 | 1.78 | -0.56% | 914.46 万 | 958.07 万 | 3,911.12 万 | 3,605.18 万 | 262.33 万 | 1.77% | -148.83 | 1.77 | 45.8% | 完全控盘 |
| 2025-12-30 | 1.79 | 0.56% | 1,304.16 万 | 794.58 万 | 4,602.05 万 | 4,143.35 万 | 968.27 万 | 1.93% | -149.66 | 1.78 | 48.5% | 完全控盘 |
| 2025-12-29 | 1.78 | -0.56% | 958.57 万 | 1,168.95 万 | 2,910.03 万 | 2,658.83 万 | 40.82 万 | 1.39% | -148.83 | 1.79 | 44.1% | 完全控盘 |
| 2025-12-26 | 1.79 | 0.56% | 809.45 万 | 860.50 万 | 3,124.36 万 | 2,846.74 万 | 226.57 万 | 1.42% | -149.66 | 1.79 | 44.0% | 完全控盘 |
| 2025-12-25 | 1.78 | 0.00% | 102.82 万 | 330.60 万 | 1,264.42 万 | 782.96 万 | 253.68 万 | 0.70% | -148.83 | 1.78 | 36.6% | 中度控盘 |
| 2025-12-24 | 1.78 | 0.00% | 443.50 万 | 609.26 万 | 1,976.84 万 | 1,244.70 万 | 566.38 万 | 0.89% | -148.83 | 1.77 | 43.7% | 完全控盘 |
| 2025-12-23 | 1.78 | -1.66% | 666.47 万 | 1,263.12 万 | 2,822.76 万 | 2,409.29 万 | -183.18 万 | 1.39% | -148.83 | 1.78 | 41.5% | 完全控盘 |
| 2025-12-22 | 1.81 | 1.12% | 437.65 万 | 539.05 万 | 2,427.45 万 | 3,184.36 万 | -858.31 万 | 1.35% | -151.33 | 1.81 | 37.2% | 中度控盘 |
| 2025-12-19 | 1.79 | 2.29% | 1,256.07 万 | 788.03 万 | 3,389.99 万 | 3,392.53 万 | 465.49 万 | 1.82% | -149.66 | 1.78 | 41.6% | 完全控盘 |
| 2025-12-18 | 1.75 | 0.00% | 586.12 万 | 382.45 万 | 1,994.17 万 | 2,250.60 万 | -52.77 万 | 1.24% | -146.32 | 1.76 | 37.6% | 中度控盘 |
| 2025-12-17 | 1.75 | 1.16% | 1,316.85 万 | 445.80 万 | 2,903.88 万 | 3,200.98 万 | 573.95 万 | 1.79% | -146.32 | 1.73 | 40.1% | 完全控盘 |
| 2025-12-16 | 1.73 | -2.26% | 1,065.56 万 | 549.46 万 | 2,807.75 万 | 2,653.50 万 | 670.35 万 | 1.61% | -144.65 | 1.74 | 40.2% | 完全控盘 |
| 2025-12-15 | 1.77 | 1.14% | 584.19 万 | 582.75 万 | 2,505.77 万 | 3,091.23 万 | -584.02 万 | 1.60% | -147.99 | 1.76 | 35.7% | 中度控盘 |
| 2025-12-12 | 1.75 | -2.23% | 581.00 万 | 1,235.64 万 | 4,302.18 万 | 3,328.92 万 | 318.62 万 | 2.12% | -146.32 | 1.77 | 39.5% | 中度控盘 |
| 2025-12-11 | 1.79 | -2.19% | 1,366.38 万 | 530.84 万 | 3,568.77 万 | 3,717.52 万 | 686.79 万 | 2.14% | -149.66 | 1.80 | 39.2% | 中度控盘 |
| 2025-12-10 | 1.83 | 0.55% | 896.21 万 | 833.07 万 | 2,616.11 万 | 2,380.25 万 | 299.00 万 | 1.45% | -153.01 | 1.83 | 39.6% | 中度控盘 |
| 2025-12-09 | 1.82 | -2.67% | 810.08 万 | 867.05 万 | 3,996.46 万 | 3,081.69 万 | 857.80 万 | 1.98% | -152.17 | 1.83 | 39.7% | 中度控盘 |
| 2025-12-08 | 1.87 | -1.06% | 322.34 万 | 683.29 万 | 2,853.86 万 | 2,420.38 万 | 72.53 万 | 1.49% | -156.35 | 1.87 | 36.7% | 中度控盘 |
| 2025-12-05 | 1.89 | 2.16% | 876.40 万 | 576.11 万 | 3,605.08 万 | 3,157.02 万 | 748.35 万 | 1.72% | -158.02 | 1.87 | 40.8% | 完全控盘 |
| 2025-12-04 | 1.85 | -2.12% | 802.39 万 | 962.53 万 | 4,090.29 万 | 3,389.34 万 | 540.81 万 | 2.11% | -154.68 | 1.85 | 38.0% | 中度控盘 |