最新收盘价
9.09
元
↑ 0.06
(0.66%)
当日涨跌幅
0.66%
今日变动
📈 上涨
主力净流入
-1,295.66 万
资金动向
💸 资金流出
机构参与度
18.0%
控盘程度
轻度控盘
📈 三维化学 (002469) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.09 | 0.66% | 0.00 万 | 114.43 万 | 1,488.22 万 | 2,669.45 万 | -1,295.66 万 | 1.92% | 28.83 | 9.05 | 18.0% | 轻度控盘 |
| 2026-02-02 | 9.03 | -4.95% | 331.59 万 | 1,643.53 万 | 2,769.33 万 | 4,695.61 万 | -3,238.23 万 | 3.14% | 28.64 | 9.17 | 20.8% | 轻度控盘 |
| 2026-01-30 | 9.50 | 2.04% | 991.58 万 | 262.94 万 | 4,351.67 万 | 3,825.03 万 | 1,255.28 万 | 3.12% | 30.13 | 9.44 | 27.2% | 中度控盘 |
| 2026-01-29 | 9.31 | -0.11% | 425.99 万 | 684.26 万 | 2,854.32 万 | 2,378.20 万 | 217.84 万 | 2.27% | 29.52 | 9.33 | 24.7% | 轻度控盘 |
| 2026-01-28 | 9.32 | 0.32% | 757.74 万 | 755.97 万 | 2,409.82 万 | 2,479.56 万 | -67.96 万 | 2.47% | 29.56 | 9.34 | 23.9% | 轻度控盘 |
| 2026-01-27 | 9.29 | -2.62% | 825.53 万 | 1,574.03 万 | 4,035.32 万 | 5,557.23 万 | -2,270.41 万 | 3.32% | 29.46 | 9.29 | 26.3% | 中度控盘 |
| 2026-01-26 | 9.54 | 0.00% | 3,101.08 万 | 2,305.99 万 | 5,720.16 万 | 7,595.61 万 | -1,080.36 万 | 4.79% | 30.25 | 9.49 | 29.8% | 中度控盘 |
| 2026-01-23 | 9.54 | 3.70% | 2,216.09 万 | 2,248.14 万 | 7,469.32 万 | 8,493.32 万 | -1,056.05 万 | 5.54% | 30.25 | 9.54 | 28.7% | 中度控盘 |
| 2026-01-22 | 9.20 | 1.32% | 1,044.05 万 | 2,420.73 万 | 4,041.57 万 | 3,969.37 万 | -1,304.48 万 | 2.81% | 29.18 | 9.14 | 29.8% | 中度控盘 |
| 2026-01-21 | 9.08 | 0.33% | 449.79 万 | 377.82 万 | 3,597.73 万 | 3,741.23 万 | -71.53 万 | 2.52% | 28.79 | 9.05 | 28.4% | 中度控盘 |
| 2026-01-20 | 9.05 | 1.46% | 1,066.16 万 | 1,686.00 万 | 3,196.51 万 | 3,400.95 万 | -824.28 万 | 2.66% | 28.70 | 8.97 | 28.4% | 中度控盘 |
| 2026-01-19 | 8.92 | 2.06% | 804.05 万 | 1,356.41 万 | 4,268.70 万 | 3,388.92 万 | 327.43 万 | 2.60% | 28.29 | 8.89 | 32.5% | 中度控盘 |
| 2026-01-16 | 8.74 | -0.34% | 175.19 万 | 524.80 万 | 2,742.62 万 | 2,903.35 万 | -510.35 万 | 1.95% | 27.72 | 8.78 | 28.4% | 中度控盘 |
| 2026-01-15 | 8.77 | 0.23% | 861.00 万 | 951.22 万 | 3,505.69 万 | 3,558.07 万 | -142.60 万 | 2.20% | 27.81 | 8.76 | 33.7% | 中度控盘 |
| 2026-01-14 | 8.75 | 1.39% | 1,348.98 万 | 1,473.30 万 | 4,757.23 万 | 5,074.71 万 | -441.81 万 | 3.26% | 27.75 | 8.73 | 31.8% | 中度控盘 |
| 2026-01-13 | 8.63 | -0.23% | 1,127.21 万 | 1,209.41 万 | 3,148.05 万 | 3,139.60 万 | -73.75 万 | 2.25% | 27.37 | 8.70 | 31.5% | 中度控盘 |
| 2026-01-12 | 8.65 | 0.00% | 738.76 万 | 725.54 万 | 2,366.27 万 | 3,736.55 万 | -1,357.07 万 | 2.07% | 27.43 | 8.61 | 27.3% | 中度控盘 |
| 2026-01-09 | 8.65 | -0.12% | 791.98 万 | 904.75 万 | 1,998.05 万 | 2,387.06 万 | -501.78 万 | 1.85% | 27.43 | 8.64 | 26.7% | 中度控盘 |
| 2026-01-08 | 8.66 | 0.46% | 314.95 万 | 0.00 万 | 1,793.59 万 | 1,852.25 万 | 256.29 万 | 1.41% | 27.46 | 8.66 | 28.1% | 中度控盘 |
| 2026-01-07 | 8.62 | 0.12% | 240.95 万 | 1,702.04 万 | 2,833.92 万 | 3,224.41 万 | -1,851.58 万 | 2.55% | 27.34 | 8.67 | 25.8% | 中度控盘 |
| 2026-01-06 | 8.61 | 1.89% | 2,558.08 万 | 912.63 万 | 3,307.02 万 | 2,525.21 万 | 2,427.26 万 | 2.55% | 27.30 | 8.57 | 35.9% | 中度控盘 |
| 2026-01-05 | 8.45 | 1.20% | 345.08 万 | 100.68 万 | 1,990.14 万 | 2,545.72 万 | -311.18 万 | 1.41% | 26.80 | 8.40 | 28.6% | 中度控盘 |
| 2025-12-31 | 8.35 | -0.95% | 100.08 万 | 236.11 万 | 1,107.18 万 | 1,680.48 万 | -709.33 万 | 1.11% | 26.48 | 8.39 | 22.4% | 轻度控盘 |
| 2025-12-30 | 8.43 | 0.60% | 740.59 万 | 210.29 万 | 1,231.03 万 | 1,704.28 万 | 57.05 万 | 1.35% | 26.73 | 8.41 | 26.1% | 中度控盘 |
| 2025-12-29 | 8.38 | 0.12% | 268.83 万 | 617.57 万 | 1,244.46 万 | 1,717.72 万 | -822.00 万 | 1.22% | 26.57 | 8.35 | 23.9% | 轻度控盘 |
| 2025-12-26 | 8.37 | -0.95% | 224.35 万 | 841.21 万 | 1,663.43 万 | 3,244.55 万 | -2,197.99 万 | 1.65% | 26.54 | 8.38 | 22.5% | 轻度控盘 |
| 2025-12-25 | 8.45 | -0.35% | 426.80 万 | 721.05 万 | 1,290.13 万 | 2,702.46 万 | -1,706.58 万 | 1.28% | 26.80 | 8.45 | 26.2% | 中度控盘 |
| 2025-12-24 | 8.48 | 0.24% | 388.23 万 | 444.24 万 | 1,290.86 万 | 2,290.06 万 | -1,055.22 万 | 1.50% | 26.89 | 8.50 | 23.6% | 轻度控盘 |
| 2025-12-23 | 8.46 | 1.32% | 2,698.89 万 | 1,551.25 万 | 2,293.19 万 | 2,792.57 万 | 648.26 万 | 2.30% | 26.83 | 8.42 | 36.0% | 中度控盘 |
| 2025-12-22 | 8.35 | -0.48% | 0.00 万 | 289.30 万 | 1,222.07 万 | 1,649.70 万 | -716.93 万 | 1.16% | 26.48 | 8.34 | 24.8% | 轻度控盘 |
| 2025-12-19 | 8.39 | 1.94% | 1,400.38 万 | 1,218.82 万 | 2,790.93 万 | 2,422.90 万 | 549.58 万 | 1.80% | 26.61 | 8.37 | 38.2% | 中度控盘 |
| 2025-12-18 | 8.23 | 0.61% | 757.67 万 | 312.80 万 | 1,293.84 万 | 1,659.73 万 | 78.97 万 | 1.13% | 26.10 | 8.25 | 31.2% | 中度控盘 |
| 2025-12-17 | 8.18 | -0.24% | 533.41 万 | 482.70 万 | 1,575.02 万 | 1,769.68 万 | -143.95 万 | 1.25% | 25.94 | 8.14 | 28.9% | 中度控盘 |
| 2025-12-16 | 8.20 | -1.20% | 420.11 万 | 360.54 万 | 673.78 万 | 931.95 万 | -198.60 万 | 0.99% | 26.00 | 8.21 | 21.1% | 轻度控盘 |
| 2025-12-15 | 8.30 | 1.72% | 286.56 万 | 108.80 万 | 1,662.44 万 | 1,817.96 万 | 22.25 万 | 1.60% | 26.32 | 8.32 | 22.1% | 轻度控盘 |
| 2025-12-12 | 8.16 | -0.97% | 107.88 万 | 331.76 万 | 1,139.02 万 | 1,299.03 万 | -383.89 万 | 1.80% | 25.88 | 8.23 | 15.8% | 轻度控盘 |
| 2025-12-11 | 8.24 | -1.90% | 330.00 万 | 106.78 万 | 1,508.67 万 | 1,523.81 万 | 208.08 万 | 1.65% | 26.13 | 8.29 | 21.7% | 轻度控盘 |
| 2025-12-10 | 8.40 | 0.72% | 73.67 万 | 371.52 万 | 732.55 万 | 1,432.49 万 | -997.79 万 | 1.55% | 26.64 | 8.39 | 15.6% | 轻度控盘 |
| 2025-12-09 | 8.34 | 0.00% | 226.26 万 | 0.00 万 | 2,745.78 万 | 2,098.09 万 | 873.96 万 | 1.73% | 26.45 | 8.41 | 28.3% | 中度控盘 |
| 2025-12-08 | 8.34 | 0.85% | 6.56 万 | 168.64 万 | 858.28 万 | 1,024.97 万 | -328.77 万 | 0.97% | 26.45 | 8.33 | 19.2% | 轻度控盘 |
| 2025-12-05 | 8.27 | 0.98% | 110.12 万 | 277.77 万 | 879.70 万 | 667.94 万 | 44.11 万 | 0.82% | 26.23 | 8.25 | 22.1% | 轻度控盘 |
| 2025-12-04 | 8.19 | -1.44% | 235.75 万 | 255.20 万 | 1,109.76 万 | 2,192.23 万 | -1,101.92 万 | 1.34% | 25.97 | 8.23 | 20.1% | 轻度控盘 |