最新收盘价
8.16
元
↓ -0.08
(-0.97%)
当日涨跌幅
-0.97%
今日变动
📉 下跌
主力净流入
-383.89 万
资金动向
💸 资金流出
机构参与度
15.8%
控盘程度
轻度控盘
📈 三维化学 (002469) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.16 | -0.97% | 107.88 万 | 331.76 万 | 1,139.02 万 | 1,299.03 万 | -383.89 万 | 1.80% | 25.88 | 8.23 | 15.8% | 轻度控盘 |
| 2025-12-11 | 8.24 | -1.90% | 330.00 万 | 106.78 万 | 1,508.67 万 | 1,523.81 万 | 208.08 万 | 1.65% | 26.13 | 8.29 | 21.7% | 轻度控盘 |
| 2025-12-10 | 8.40 | 0.72% | 73.67 万 | 371.52 万 | 732.55 万 | 1,432.49 万 | -997.79 万 | 1.55% | 26.64 | 8.39 | 15.6% | 轻度控盘 |
| 2025-12-09 | 8.34 | 0.00% | 226.26 万 | 0.00 万 | 2,745.78 万 | 2,098.09 万 | 873.96 万 | 1.73% | 26.45 | 8.41 | 28.3% | 中度控盘 |
| 2025-12-08 | 8.34 | 0.85% | 6.56 万 | 168.64 万 | 858.28 万 | 1,024.97 万 | -328.77 万 | 0.97% | 26.45 | 8.33 | 19.2% | 轻度控盘 |
| 2025-12-05 | 8.27 | 0.98% | 110.12 万 | 277.77 万 | 879.70 万 | 667.94 万 | 44.11 万 | 0.82% | 26.23 | 8.25 | 22.1% | 轻度控盘 |
| 2025-12-04 | 8.19 | -1.44% | 235.75 万 | 255.20 万 | 1,109.76 万 | 2,192.23 万 | -1,101.92 万 | 1.34% | 25.97 | 8.23 | 20.1% | 轻度控盘 |
| 2025-12-03 | 8.31 | -1.42% | 106.46 万 | 262.11 万 | 896.20 万 | 1,545.71 万 | -805.16 万 | 1.25% | 26.35 | 8.34 | 18.5% | 轻度控盘 |
| 2025-12-02 | 8.43 | 0.72% | 362.02 万 | 0.00 万 | 1,902.81 万 | 1,819.69 万 | 445.15 万 | 1.89% | 26.73 | 8.41 | 22.8% | 轻度控盘 |
| 2025-12-01 | 8.37 | 1.21% | 170.25 万 | 201.12 万 | 1,773.19 万 | 1,537.10 万 | 205.22 万 | 1.59% | 26.54 | 8.36 | 23.5% | 轻度控盘 |
| 2025-11-28 | 8.27 | 0.98% | 115.64 万 | 0.00 万 | 931.26 万 | 690.19 万 | 356.71 万 | 0.96% | 26.23 | 8.24 | 22.0% | 轻度控盘 |
| 2025-11-27 | 8.19 | 0.12% | 147.06 万 | 0.00 万 | 1,526.57 万 | 979.89 万 | 693.73 万 | 1.21% | 25.97 | 8.21 | 25.9% | 中度控盘 |
| 2025-11-26 | 8.18 | -0.73% | 44.77 万 | 222.44 万 | 1,730.04 万 | 1,801.25 万 | -248.88 万 | 1.72% | 25.94 | 8.23 | 21.9% | 轻度控盘 |
| 2025-11-25 | 8.24 | 0.00% | 393.02 万 | 142.82 万 | 2,918.98 万 | 2,110.40 万 | 1,058.78 万 | 2.10% | 26.13 | 8.26 | 27.3% | 中度控盘 |
| 2025-11-24 | 8.24 | -0.12% | 175.50 万 | 0.00 万 | 1,866.03 万 | 2,063.46 万 | -21.92 万 | 1.89% | 26.13 | 8.27 | 22.0% | 轻度控盘 |
| 2025-11-21 | 8.25 | -5.39% | 146.33 万 | 898.53 万 | 4,496.24 万 | 4,104.61 万 | -360.57 万 | 3.90% | 26.16 | 8.37 | 23.1% | 轻度控盘 |
| 2025-11-20 | 8.72 | -1.25% | 282.04 万 | 229.07 万 | 2,744.80 万 | 2,853.57 万 | -55.80 万 | 2.22% | 27.65 | 8.80 | 23.5% | 轻度控盘 |
| 2025-11-19 | 8.83 | -1.01% | 0.00 万 | 706.32 万 | 3,145.69 万 | 3,165.56 万 | -726.19 万 | 2.57% | 28.00 | 8.86 | 22.0% | 轻度控盘 |
| 2025-11-18 | 8.92 | -1.65% | 123.75 万 | 871.14 万 | 3,144.77 万 | 5,010.58 万 | -2,613.20 万 | 3.42% | 28.29 | 8.98 | 19.2% | 轻度控盘 |
| 2025-11-17 | 9.07 | -1.41% | 398.97 万 | 1,812.34 万 | 4,675.67 万 | 4,318.15 万 | -1,055.85 万 | 3.79% | 28.76 | 9.05 | 24.6% | 轻度控盘 |
| 2025-11-14 | 9.20 | -0.65% | 1,658.12 万 | 3,092.80 万 | 5,031.87 万 | 9,734.50 万 | -6,137.31 万 | 5.80% | 29.18 | 9.23 | 23.5% | 轻度控盘 |
| 2025-11-13 | 9.26 | 6.81% | 6,029.79 万 | 4,125.30 万 | 1.57 亿 | 1.30 亿 | 4,578.89 万 | 10.10% | 29.37 | 9.24 | 32.5% | 中度控盘 |
| 2025-11-12 | 8.67 | -0.23% | 1,031.11 万 | 721.25 万 | 2,285.06 万 | 2,444.45 万 | 150.46 万 | 2.02% | 27.49 | 8.60 | 27.8% | 中度控盘 |
| 2025-11-11 | 8.69 | 1.40% | 671.64 万 | 320.43 万 | 2,568.68 万 | 3,097.93 万 | -178.04 万 | 2.43% | 27.56 | 8.64 | 25.0% | 中度控盘 |
| 2025-11-10 | 8.57 | 0.23% | 448.60 万 | 439.20 万 | 2,102.09 万 | 2,292.14 万 | -180.65 万 | 1.98% | 27.18 | 8.57 | 25.1% | 中度控盘 |
| 2025-11-07 | 8.55 | 1.30% | 959.66 万 | 703.77 万 | 3,799.03 万 | 3,743.25 万 | 311.67 万 | 2.83% | 27.11 | 8.55 | 29.3% | 中度控盘 |
| 2025-11-06 | 8.44 | 0.60% | 496.39 万 | 75.25 万 | 1,882.91 万 | 2,122.61 万 | 181.43 万 | 1.60% | 26.76 | 8.42 | 25.9% | 中度控盘 |
| 2025-11-05 | 8.39 | 0.12% | 0.00 万 | 134.56 万 | 2,180.43 万 | 2,432.83 万 | -386.96 万 | 1.42% | 26.61 | 8.39 | 27.6% | 中度控盘 |
| 2025-11-04 | 8.38 | -0.95% | 0.00 万 | 358.80 万 | 1,229.05 万 | 2,388.65 万 | -1,518.39 万 | 1.78% | 26.57 | 8.40 | 19.3% | 轻度控盘 |
| 2025-11-03 | 8.46 | 1.32% | 971.42 万 | 966.78 万 | 4,684.14 万 | 3,403.59 万 | 1,285.20 万 | 2.71% | 26.83 | 8.43 | 34.4% | 中度控盘 |
| 2025-10-31 | 8.35 | 0.60% | 508.21 万 | 796.87 万 | 2,219.26 万 | 3,114.98 万 | -1,184.39 万 | 1.89% | 26.48 | 8.33 | 27.5% | 中度控盘 |
| 2025-10-30 | 8.30 | -0.60% | 639.79 万 | 937.10 万 | 2,352.44 万 | 1,890.36 万 | 164.76 万 | 1.79% | 26.32 | 8.33 | 29.3% | 中度控盘 |
| 2025-10-29 | 8.35 | -0.36% | 1,165.06 万 | 2,307.15 万 | 2,618.52 万 | 3,211.76 万 | -1,735.33 万 | 2.39% | 26.48 | 8.32 | 27.7% | 中度控盘 |
| 2025-10-28 | 8.38 | -1.30% | 169.04 万 | 1,165.82 万 | 2,886.93 万 | 1,861.99 万 | 28.15 万 | 2.46% | 26.57 | 8.41 | 23.2% | 轻度控盘 |
| 2025-10-27 | 8.49 | -3.19% | 1,025.53 万 | 1,448.67 万 | 5,418.03 万 | 5,090.87 万 | -95.97 万 | 5.11% | 26.92 | 8.50 | 22.4% | 轻度控盘 |
| 2025-10-24 | 8.77 | -2.56% | 259.04 万 | 445.67 万 | 2,570.57 万 | 2,900.85 万 | -516.92 万 | 2.63% | 27.81 | 8.83 | 21.6% | 轻度控盘 |
| 2025-10-23 | 9.00 | 0.22% | 0.00 万 | 128.70 万 | 994.36 万 | 1,261.87 万 | -396.22 万 | 1.18% | 28.54 | 8.92 | 19.8% | 轻度控盘 |
| 2025-10-22 | 8.98 | -0.66% | 719.81 万 | 930.72 万 | 2,834.15 万 | 2,993.50 万 | -370.27 万 | 1.75% | 28.48 | 9.03 | 30.6% | 中度控盘 |
| 2025-10-21 | 9.04 | 2.73% | 462.64 万 | 587.03 万 | 2,428.78 万 | 3,920.59 万 | -1,616.20 万 | 2.25% | 28.67 | 8.91 | 22.0% | 轻度控盘 |
| 2025-10-20 | 8.80 | 0.46% | 484.70 万 | 1,071.05 万 | 941.37 万 | 1,037.24 万 | -682.22 万 | 1.40% | 27.91 | 8.80 | 19.3% | 轻度控盘 |
| 2025-10-17 | 8.76 | -2.56% | 133.98 万 | 822.95 万 | 1,073.15 万 | 1,612.01 万 | -1,227.83 万 | 1.50% | 27.78 | 8.87 | 17.9% | 轻度控盘 |
| 2025-10-16 | 8.99 | -0.77% | 0.00 万 | 284.73 万 | 1,610.10 万 | 1,950.07 万 | -624.71 万 | 1.53% | 28.51 | 9.01 | 20.2% | 轻度控盘 |
| 2025-10-15 | 9.06 | 0.89% | 717.85 万 | 571.73 万 | 1,531.44 万 | 1,604.32 万 | 73.24 万 | 1.62% | 28.73 | 8.99 | 23.3% | 轻度控盘 |
| 2025-10-14 | 8.98 | -0.77% | 497.19 万 | 1,279.03 万 | 1,479.71 万 | 1,963.07 万 | -1,265.21 万 | 2.04% | 28.48 | 9.04 | 19.3% | 轻度控盘 |