最新收盘价
6.05
元
↑ 0.01
(0.17%)
当日涨跌幅
0.17%
今日变动
📈 上涨
主力净流入
905.69 万
资金动向
💰 资金流入
机构参与度
32.5%
控盘程度
中度控盘
📈 二六三 (002467) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.05 | 0.17% | 2,325.01 万 | 1,511.01 万 | 3,649.18 万 | 3,557.50 万 | 905.69 万 | 1.99% | 82.30 | 6.07 | 32.5% | 中度控盘 |
| 2025-12-11 | 6.04 | -2.11% | 2,088.93 万 | 3,813.67 万 | 3,567.95 万 | 5,022.40 万 | -3,179.20 万 | 2.63% | 82.17 | 6.09 | 27.1% | 中度控盘 |
| 2025-12-10 | 6.17 | -0.64% | 2,109.93 万 | 2,669.11 万 | 3,478.73 万 | 5,615.79 万 | -2,696.24 万 | 2.67% | 83.94 | 6.15 | 25.9% | 中度控盘 |
| 2025-12-09 | 6.21 | -0.48% | 3,746.47 万 | 1,994.96 万 | 6,609.95 万 | 8,375.31 万 | -13.86 万 | 3.56% | 84.48 | 6.25 | 31.7% | 中度控盘 |
| 2025-12-08 | 6.24 | -0.32% | 2,308.76 万 | 3,980.92 万 | 5,224.48 万 | 1.28 亿 | -9,287.69 万 | 4.63% | 84.89 | 6.24 | 22.9% | 轻度控盘 |
| 2025-12-05 | 6.26 | 4.16% | 9,151.29 万 | 3,658.57 万 | 1.64 亿 | 1.18 亿 | 1.01 亿 | 8.11% | 85.16 | 6.26 | 32.0% | 中度控盘 |
| 2025-12-04 | 6.01 | -1.80% | 1,356.68 万 | 3,103.90 万 | 4,187.14 万 | 5,527.09 万 | -3,087.17 万 | 3.15% | 81.76 | 6.05 | 23.1% | 轻度控盘 |
| 2025-12-03 | 6.12 | -4.52% | 2,057.81 万 | 3,930.52 万 | 7,919.25 万 | 1.07 亿 | -4,621.80 万 | 5.85% | 83.26 | 6.20 | 23.5% | 轻度控盘 |
| 2025-12-02 | 6.41 | -0.62% | 1,697.82 万 | 1,153.68 万 | 4,328.76 万 | 6,542.63 万 | -1,669.72 万 | 2.71% | 87.20 | 6.39 | 26.6% | 中度控盘 |
| 2025-12-01 | 6.45 | 0.47% | 1,766.98 万 | 393.85 万 | 5,857.26 万 | 5,455.34 万 | 1,775.04 万 | 2.81% | 87.75 | 6.41 | 29.0% | 中度控盘 |
| 2025-11-28 | 6.42 | 0.31% | 855.90 万 | 847.14 万 | 5,233.58 万 | 5,087.10 万 | 155.24 万 | 2.97% | 87.34 | 6.37 | 23.9% | 轻度控盘 |
| 2025-11-27 | 6.40 | -1.69% | 2,024.13 万 | 1,904.86 万 | 4,432.30 万 | 5,195.51 万 | -643.94 万 | 3.43% | 87.07 | 6.45 | 23.9% | 轻度控盘 |
| 2025-11-26 | 6.51 | -1.81% | 952.84 万 | 4,472.39 万 | 7,379.29 万 | 1.06 亿 | -6,782.04 万 | 5.22% | 88.56 | 6.57 | 22.7% | 轻度控盘 |
| 2025-11-25 | 6.63 | 3.59% | 1.03 亿 | 7,060.33 万 | 1.58 亿 | 1.51 亿 | 3,894.36 万 | 8.47% | 90.19 | 6.58 | 31.3% | 中度控盘 |
| 2025-11-24 | 6.40 | 3.90% | 3,549.61 万 | 2,714.04 万 | 6,531.57 万 | 8,861.36 万 | -1,494.23 万 | 4.64% | 87.07 | 6.30 | 25.7% | 中度控盘 |
| 2025-11-21 | 6.16 | -3.30% | 676.32 万 | 3,468.48 万 | 6,228.46 万 | 8,865.38 万 | -5,429.08 万 | 3.99% | 83.80 | 6.23 | 22.7% | 轻度控盘 |
| 2025-11-20 | 6.37 | 0.32% | 1,776.64 万 | 2,872.30 万 | 6,327.88 万 | 7,756.69 万 | -2,524.46 万 | 3.95% | 86.66 | 6.39 | 25.1% | 中度控盘 |
| 2025-11-19 | 6.35 | -2.61% | 990.30 万 | 3,259.57 万 | 5,756.41 万 | 8,275.34 万 | -4,788.19 万 | 3.87% | 86.39 | 6.41 | 23.2% | 轻度控盘 |
| 2025-11-18 | 6.52 | 1.56% | 2,466.10 万 | 1,327.80 万 | 9,681.19 万 | 9,874.95 万 | 944.54 万 | 5.08% | 88.70 | 6.49 | 27.7% | 中度控盘 |
| 2025-11-17 | 6.42 | -0.77% | 1,321.75 万 | 3,588.78 万 | 7,139.15 万 | 9,366.76 万 | -4,494.64 万 | 4.48% | 87.34 | 6.33 | 24.9% | 轻度控盘 |
| 2025-11-14 | 6.47 | 0.47% | 2,378.15 万 | 2,431.41 万 | 7,215.82 万 | 7,278.37 万 | -115.81 万 | 3.70% | 88.02 | 6.53 | 28.9% | 中度控盘 |
| 2025-11-13 | 6.44 | 0.47% | 1,025.17 万 | 2,015.73 万 | 4,183.88 万 | 4,742.93 万 | -1,549.61 万 | 2.50% | 87.61 | 6.40 | 25.7% | 中度控盘 |
| 2025-11-12 | 6.41 | -1.84% | 2,638.00 万 | 8,144.88 万 | 6,268.79 万 | 7,951.26 万 | -7,189.34 万 | 4.01% | 87.20 | 6.42 | 26.6% | 中度控盘 |
| 2025-11-11 | 6.53 | -0.61% | 1,200.89 万 | 2,599.54 万 | 4,791.48 万 | 6,308.45 万 | -2,915.62 万 | 2.90% | 88.83 | 6.53 | 25.2% | 中度控盘 |
| 2025-11-10 | 6.57 | 0.15% | 1,363.31 万 | 2,602.49 万 | 5,787.43 万 | 6,396.40 万 | -1,848.15 万 | 3.10% | 89.38 | 6.56 | 27.0% | 中度控盘 |
| 2025-11-07 | 6.56 | -1.50% | 1,628.15 万 | 5,130.82 万 | 6,138.25 万 | 8,320.14 万 | -5,684.56 万 | 4.00% | 89.24 | 6.60 | 26.1% | 中度控盘 |
| 2025-11-06 | 6.66 | 0.00% | 4,500.22 万 | 7,132.00 万 | 9,187.10 万 | 1.11 亿 | -4,572.97 万 | 5.49% | 90.60 | 6.61 | 29.9% | 中度控盘 |
| 2025-11-05 | 6.66 | 2.62% | 9,912.38 万 | 4,058.34 万 | 1.51 亿 | 1.34 亿 | 7,505.61 万 | 7.39% | 90.60 | 6.62 | 35.4% | 中度控盘 |
| 2025-11-04 | 6.49 | -0.46% | 2,630.65 万 | 2,541.41 万 | 7,160.92 万 | 9,635.59 万 | -2,385.43 万 | 3.79% | 88.29 | 6.49 | 31.0% | 中度控盘 |
| 2025-11-03 | 6.52 | 1.88% | 4,470.13 万 | 5,037.43 万 | 8,279.17 万 | 7,699.19 万 | 12.68 万 | 4.32% | 88.70 | 6.48 | 33.4% | 中度控盘 |
| 2025-10-31 | 6.40 | 1.91% | 5,200.92 万 | 4,870.89 万 | 9,262.37 万 | 9,586.16 万 | 6.25 万 | 4.66% | 87.07 | 6.41 | 33.7% | 中度控盘 |
| 2025-10-30 | 6.28 | -1.57% | 1,986.89 万 | 3,471.75 万 | 7,144.88 万 | 8,084.40 万 | -2,424.37 万 | 3.38% | 85.43 | 6.35 | 32.0% | 中度控盘 |
| 2025-10-29 | 6.38 | -0.62% | 1,788.28 万 | 3,778.53 万 | 5,324.62 万 | 5,799.64 万 | -2,465.28 万 | 3.22% | 86.79 | 6.35 | 29.9% | 中度控盘 |
| 2025-10-28 | 6.42 | 2.56% | 1.20 亿 | 5,974.53 万 | 1.24 亿 | 1.38 亿 | 4,705.03 万 | 6.93% | 87.34 | 6.38 | 38.8% | 中度控盘 |
| 2025-10-27 | 6.26 | 0.32% | 3,300.79 万 | 3,233.25 万 | 5,950.61 万 | 5,208.51 万 | 809.63 万 | 2.77% | 85.16 | 6.25 | 36.9% | 中度控盘 |
| 2025-10-24 | 6.24 | 0.32% | 5,096.46 万 | 2,776.26 万 | 3,945.73 万 | 5,171.37 万 | 1,094.56 万 | 2.70% | 84.89 | 6.23 | 35.9% | 中度控盘 |
| 2025-10-23 | 6.22 | 0.97% | 1,901.98 万 | 1,679.88 万 | 3,729.20 万 | 4,442.14 万 | -490.85 万 | 2.40% | 84.62 | 6.15 | 29.8% | 中度控盘 |
| 2025-10-22 | 6.16 | 0.00% | 1,714.18 万 | 2,111.07 万 | 3,969.81 万 | 5,040.35 万 | -1,467.43 万 | 2.39% | 83.80 | 6.19 | 30.6% | 中度控盘 |
| 2025-10-21 | 6.16 | 1.48% | 3,294.32 万 | 2,207.76 万 | 5,024.82 万 | 4,963.16 万 | 1,148.22 万 | 2.77% | 83.80 | 6.13 | 33.6% | 中度控盘 |
| 2025-10-20 | 6.07 | 1.17% | 1,514.54 万 | 1,105.15 万 | 4,257.34 万 | 3,282.64 万 | 1,384.09 万 | 1.98% | 82.58 | 6.07 | 32.8% | 中度控盘 |
| 2025-10-17 | 6.00 | -2.12% | 1,403.42 万 | 5,608.02 万 | 3,752.72 万 | 6,460.75 万 | -6,912.62 万 | 3.25% | 81.62 | 6.05 | 24.5% | 轻度控盘 |
| 2025-10-16 | 6.13 | -1.45% | 2,379.71 万 | 3,876.86 万 | 4,536.89 万 | 4,638.44 万 | -1,598.69 万 | 2.54% | 83.39 | 6.15 | 32.0% | 中度控盘 |
| 2025-10-15 | 6.22 | 1.63% | 2,444.53 万 | 2,083.86 万 | 5,435.19 万 | 5,492.67 万 | 303.19 万 | 2.90% | 84.62 | 6.19 | 31.6% | 中度控盘 |