最新收盘价
16.40
元
→ 0.00
(0.00%)
当日涨跌幅
-%
今日变动
➡ 平盘
主力净流入
0.00 万
资金动向
⚖ 资金平衡
机构参与度
12.4%
控盘程度
轻度控盘
📈 嘉事堂 (002462) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 16.40 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 25.39 | 16.27 | 12.4% | 轻度控盘 |
| 2026-02-02 | 16.40 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 25.39 | 16.27 | 12.4% | 轻度控盘 |
| 2026-01-30 | 16.40 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 25.39 | 16.27 | 12.4% | 轻度控盘 |
| 2026-01-29 | 16.40 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 25.39 | 16.27 | 12.4% | 轻度控盘 |
| 2026-01-28 | 16.40 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 25.39 | 16.27 | 12.4% | 轻度控盘 |
| 2026-01-27 | 16.40 | -1.38% | 194.46 万 | 646.28 万 | 3,052.14 万 | 3,898.96 万 | -1,298.63 万 | 3.03% | 25.39 | 16.27 | 23.7% | 轻度控盘 |
| 2026-01-26 | 16.63 | -1.25% | 279.52 万 | 800.38 万 | 3,176.02 万 | 4,274.03 万 | -1,618.87 万 | 3.57% | 25.74 | 16.61 | 23.9% | 轻度控盘 |
| 2026-01-23 | 16.84 | -0.30% | 2,800.80 万 | 2,876.57 万 | 5,385.05 万 | 7,300.08 万 | -1,990.79 万 | 5.57% | 26.07 | 16.96 | 29.5% | 中度控盘 |
| 2026-01-22 | 16.89 | 4.65% | 3,362.27 万 | 1,566.39 万 | 9,375.91 万 | 6,955.23 万 | 4,216.57 万 | 7.07% | 26.15 | 16.69 | 33.1% | 中度控盘 |
| 2026-01-21 | 16.14 | 0.00% | 542.60 万 | 428.29 万 | 2,520.25 万 | 3,138.79 万 | -504.24 万 | 2.40% | 24.98 | 16.09 | 27.7% | 中度控盘 |
| 2026-01-20 | 16.14 | -0.80% | 1,016.78 万 | 1,089.38 万 | 2,563.92 万 | 2,389.97 万 | 101.36 万 | 2.59% | 24.98 | 16.20 | 28.7% | 中度控盘 |
| 2026-01-19 | 16.27 | 1.24% | 552.79 万 | 541.78 万 | 4,192.08 万 | 3,276.51 万 | 926.58 万 | 3.12% | 25.19 | 16.24 | 28.9% | 中度控盘 |
| 2026-01-16 | 16.07 | -1.71% | 1,707.11 万 | 1,509.74 万 | 3,202.14 万 | 3,905.36 万 | -505.85 万 | 3.85% | 24.88 | 16.13 | 26.0% | 中度控盘 |
| 2026-01-15 | 16.35 | -2.91% | 374.00 万 | 1,696.65 万 | 3,574.83 万 | 5,557.37 万 | -3,305.20 万 | 4.80% | 25.31 | 16.42 | 20.4% | 轻度控盘 |
| 2026-01-14 | 16.84 | 2.93% | 3,482.48 万 | 3,890.31 万 | 1.14 亿 | 1.17 亿 | -666.95 万 | 10.62% | 26.07 | 16.86 | 28.4% | 中度控盘 |
| 2026-01-13 | 16.36 | -4.50% | 1,965.43 万 | 7,643.66 万 | 8,447.22 万 | 1.29 亿 | -1.01 亿 | 10.19% | 25.33 | 16.68 | 24.2% | 轻度控盘 |
| 2026-01-12 | 17.13 | 6.33% | 1.26 亿 | 5,051.56 万 | 1.68 亿 | 1.62 亿 | 8,084.53 万 | 15.14% | 26.52 | 16.61 | 34.6% | 中度控盘 |
| 2026-01-09 | 16.11 | -6.39% | 3,150.60 万 | 5,567.26 万 | 1.38 亿 | 1.82 亿 | -6,810.84 万 | 14.84% | 24.94 | 16.31 | 29.2% | 中度控盘 |
| 2026-01-08 | 17.21 | -9.99% | 9,753.22 万 | 2.63 亿 | 2.45 亿 | 3.51 亿 | -2.72 亿 | 22.24% | 26.64 | 18.11 | 37.0% | 中度控盘 |
| 2026-01-07 | 19.12 | 10.01% | 2.28 亿 | 1.84 亿 | 4,480.13 万 | 7,801.99 万 | 1,038.65 万 | 7.23% | 29.60 | 19.11 | 59.3% | 完全控盘 |
| 2026-01-06 | 17.38 | 10.00% | 1.51 亿 | 2,197.18 万 | 646.71 万 | 5,008.74 万 | 8,495.89 万 | 4.10% | 26.90 | 17.38 | 58.3% | 完全控盘 |
| 2026-01-05 | 15.80 | 10.03% | 1.21 亿 | 2,606.70 万 | 8,685.31 万 | 9,433.04 万 | 8,698.16 万 | 7.71% | 24.46 | 15.44 | 44.4% | 完全控盘 |
| 2025-12-31 | 14.36 | -2.05% | 0.00 万 | 1,111.56 万 | 1,572.54 万 | 2,143.07 万 | -1,682.10 万 | 1.84% | 22.23 | 14.44 | 20.7% | 轻度控盘 |
| 2025-12-30 | 14.66 | -0.14% | 0.00 万 | 0.00 万 | 1,040.35 万 | 1,263.10 万 | -222.75 万 | 1.36% | 22.69 | 14.62 | 19.4% | 轻度控盘 |
| 2025-12-29 | 14.68 | -2.85% | 0.00 万 | 995.05 万 | 2,506.50 万 | 3,343.11 万 | -1,831.66 万 | 2.61% | 22.72 | 14.77 | 21.8% | 轻度控盘 |
| 2025-12-26 | 15.11 | -0.26% | 110.97 万 | 341.39 万 | 1,755.03 万 | 1,960.68 万 | -436.07 万 | 2.28% | 23.39 | 15.09 | 19.6% | 轻度控盘 |
| 2025-12-25 | 15.15 | -0.53% | 0.00 万 | 357.36 万 | 1,768.27 万 | 2,236.77 万 | -825.85 万 | 2.03% | 23.45 | 15.11 | 20.6% | 轻度控盘 |
| 2025-12-24 | 15.23 | 0.33% | 0.00 万 | 378.72 万 | 1,910.97 万 | 2,272.41 万 | -740.16 万 | 2.32% | 23.58 | 15.15 | 20.0% | 轻度控盘 |
| 2025-12-23 | 15.18 | -2.38% | 709.67 万 | 492.23 万 | 2,820.90 万 | 4,033.57 万 | -995.23 万 | 3.62% | 23.50 | 15.33 | 22.0% | 轻度控盘 |
| 2025-12-22 | 15.55 | -2.51% | 247.75 万 | 433.64 万 | 2,893.24 万 | 3,628.70 万 | -921.34 万 | 3.63% | 24.07 | 15.57 | 21.6% | 轻度控盘 |
| 2025-12-19 | 15.95 | -2.63% | 754.67 万 | 1,037.71 万 | 4,672.80 万 | 5,458.36 万 | -1,068.59 万 | 5.08% | 24.69 | 15.97 | 24.6% | 轻度控盘 |
| 2025-12-18 | 16.38 | 3.80% | 2,024.27 万 | 1,484.82 万 | 9,054.27 万 | 8,348.01 万 | 1,245.71 万 | 7.31% | 25.36 | 16.19 | 29.2% | 中度控盘 |
| 2025-12-17 | 15.78 | 2.20% | 1,634.79 万 | 619.01 万 | 5,346.38 万 | 5,789.68 万 | 572.48 万 | 5.18% | 24.43 | 15.82 | 27.4% | 中度控盘 |
| 2025-12-16 | 15.44 | -2.59% | 528.34 万 | 772.40 万 | 2,440.85 万 | 2,635.73 万 | -438.94 万 | 2.84% | 23.90 | 15.56 | 24.3% | 轻度控盘 |
| 2025-12-15 | 15.85 | 4.62% | 1,099.60 万 | 326.59 万 | 4,980.49 万 | 4,579.09 万 | 1,174.40 万 | 4.55% | 24.54 | 15.69 | 27.1% | 中度控盘 |
| 2025-12-12 | 15.15 | -0.92% | 375.08 万 | 666.21 万 | 4,565.25 万 | 3,566.55 万 | 707.57 万 | 3.86% | 23.45 | 15.43 | 26.6% | 中度控盘 |
| 2025-12-11 | 15.29 | -3.29% | 304.80 万 | 421.26 万 | 2,158.22 万 | 2,444.57 万 | -402.81 万 | 2.68% | 23.67 | 15.45 | 22.1% | 轻度控盘 |
| 2025-12-10 | 15.81 | 6.61% | 1,003.11 万 | 287.58 万 | 5,783.41 万 | 5,227.83 万 | 1,271.12 万 | 5.25% | 24.47 | 15.48 | 25.8% | 中度控盘 |
| 2025-12-09 | 14.83 | -1.92% | 0.00 万 | 319.09 万 | 2,055.12 万 | 2,056.99 万 | -320.96 万 | 2.04% | 22.96 | 14.93 | 21.7% | 轻度控盘 |
| 2025-12-08 | 15.12 | -1.82% | 0.00 万 | 361.33 万 | 1,995.34 万 | 4,100.42 万 | -2,466.42 万 | 2.75% | 23.41 | 15.13 | 17.7% | 轻度控盘 |
| 2025-12-05 | 15.40 | 0.00% | 138.60 万 | 0.00 万 | 1,334.49 万 | 2,354.42 万 | -881.33 万 | 2.15% | 23.84 | 15.19 | 16.9% | 轻度控盘 |
| 2025-12-04 | 15.40 | -0.52% | 0.00 万 | 360.62 万 | 1,169.20 万 | 1,116.31 万 | -307.74 万 | 1.66% | 23.84 | 15.38 | 17.4% | 轻度控盘 |