最新收盘价
9.61
元
↑ 0.04
(0.42%)
当日涨跌幅
0.42%
今日变动
📈 上涨
主力净流入
19.02 万
资金动向
💰 资金流入
机构参与度
14.7%
控盘程度
轻度控盘
📈 珠江啤酒 (002461) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 9.61 | 0.42% | 0.00 万 | 0.00 万 | 724.38 万 | 705.36 万 | 19.02 万 | 0.23% | 16.90 | 9.61 | 14.7% | 轻度控盘 |
| 2025-12-17 | 9.57 | 0.53% | 0.00 万 | 0.00 万 | 508.57 万 | 854.73 万 | -346.16 万 | 0.31% | 16.83 | 9.54 | 11.4% | 轻度控盘 |
| 2025-12-16 | 9.52 | 0.21% | 0.00 万 | 105.94 万 | 662.30 万 | 445.14 万 | 111.22 万 | 0.25% | 16.74 | 9.54 | 14.2% | 轻度控盘 |
| 2025-12-15 | 9.50 | 0.53% | 0.00 万 | 0.00 万 | 825.98 万 | 686.71 万 | 139.27 万 | 0.25% | 16.70 | 9.52 | 17.5% | 轻度控盘 |
| 2025-12-12 | 9.45 | -0.32% | 133.10 万 | 0.00 万 | 1,024.43 万 | 627.82 万 | 529.71 万 | 0.41% | 16.62 | 9.51 | 17.1% | 轻度控盘 |
| 2025-12-11 | 9.48 | -2.27% | 567.08 万 | 583.44 万 | 2,226.78 万 | 1,958.95 万 | 251.47 万 | 0.49% | 16.67 | 9.56 | 26.8% | 中度控盘 |
| 2025-12-10 | 9.70 | 0.52% | 837.69 万 | 958.19 万 | 3,770.96 万 | 3,578.30 万 | 72.16 万 | 0.86% | 17.06 | 9.78 | 25.5% | 中度控盘 |
| 2025-12-09 | 9.65 | 1.69% | 1,693.48 万 | 241.27 万 | 3,605.77 万 | 2,040.41 万 | 3,017.57 万 | 0.62% | 16.97 | 9.56 | 32.1% | 中度控盘 |
| 2025-12-08 | 9.49 | -1.56% | 990.55 万 | 350.34 万 | 2,031.76 万 | 897.33 万 | 1,774.65 万 | 0.54% | 16.69 | 9.47 | 23.7% | 轻度控盘 |
| 2025-12-05 | 9.64 | 0.52% | 0.00 万 | 0.00 万 | 1,328.19 万 | 1,654.23 万 | -326.03 万 | 0.45% | 16.95 | 9.50 | 16.4% | 轻度控盘 |
| 2025-12-04 | 9.59 | -0.10% | 321.60 万 | 458.61 万 | 2,595.28 万 | 1,990.38 万 | 467.89 万 | 0.54% | 16.86 | 9.64 | 23.8% | 轻度控盘 |
| 2025-12-03 | 9.60 | 0.42% | 384.13 万 | 333.24 万 | 1,314.52 万 | 1,381.49 万 | -16.07 万 | 0.45% | 16.88 | 9.57 | 18.7% | 轻度控盘 |
| 2025-12-02 | 9.56 | 1.27% | 586.92 万 | 481.69 万 | 3,273.50 万 | 1,883.72 万 | 1,495.01 万 | 0.59% | 16.81 | 9.56 | 25.6% | 中度控盘 |
| 2025-12-01 | 9.44 | 0.75% | 142.88 万 | 0.00 万 | 440.44 万 | 375.13 万 | 208.20 万 | 0.24% | 16.60 | 9.44 | 14.6% | 轻度控盘 |
| 2025-11-28 | 9.37 | 0.32% | 110.14 万 | 1,488.81 万 | 1,323.34 万 | 841.27 万 | -896.60 万 | 0.32% | 16.48 | 9.35 | 20.3% | 轻度控盘 |
| 2025-11-27 | 9.34 | 0.32% | 73.55 万 | 990.91 万 | 1,118.87 万 | 1,151.00 万 | -949.48 万 | 0.29% | 16.42 | 9.38 | 18.6% | 轻度控盘 |
| 2025-11-26 | 9.31 | 0.11% | 0.00 万 | 126.48 万 | 1,027.44 万 | 544.58 万 | 356.37 万 | 0.29% | 16.37 | 9.35 | 16.3% | 轻度控盘 |
| 2025-11-25 | 9.30 | -0.43% | 302.89 万 | 860.45 万 | 735.19 万 | 325.67 万 | -148.05 万 | 0.36% | 16.35 | 9.32 | 13.9% | 轻度控盘 |
| 2025-11-24 | 9.34 | 0.11% | 0.00 万 | 276.09 万 | 532.60 万 | 615.84 万 | -359.33 万 | 0.25% | 16.42 | 9.38 | 11.6% | 轻度控盘 |
| 2025-11-21 | 9.33 | -1.58% | 0.00 万 | 121.16 万 | 545.91 万 | 970.04 万 | -545.29 万 | 0.30% | 16.41 | 9.38 | 11.9% | 轻度控盘 |
| 2025-11-20 | 9.48 | -1.04% | 133.38 万 | 121.38 万 | 436.81 万 | 476.57 万 | -27.76 万 | 0.23% | 16.67 | 9.52 | 14.4% | 轻度控盘 |
| 2025-11-19 | 9.58 | -0.10% | 234.95 万 | 242.82 万 | 685.70 万 | 881.71 万 | -203.88 万 | 0.22% | 16.84 | 9.57 | 18.3% | 轻度控盘 |
| 2025-11-18 | 9.59 | -0.93% | 69.10 万 | 0.00 万 | 905.59 万 | 987.46 万 | -12.77 万 | 0.26% | 16.86 | 9.60 | 16.6% | 轻度控盘 |
| 2025-11-17 | 9.68 | -0.41% | 103.56 万 | 204.61 万 | 676.80 万 | 1,056.58 万 | -480.83 万 | 0.33% | 17.02 | 9.67 | 13.6% | 轻度控盘 |
| 2025-11-14 | 9.72 | -1.22% | 340.79 万 | 574.05 万 | 1,059.29 万 | 1,211.41 万 | -385.39 万 | 0.46% | 17.09 | 9.79 | 16.9% | 轻度控盘 |
| 2025-11-13 | 9.84 | 2.18% | 620.21 万 | 1,250.30 万 | 3,469.87 万 | 3,505.44 万 | -665.66 万 | 0.87% | 17.30 | 9.77 | 21.1% | 轻度控盘 |
| 2025-11-12 | 9.63 | 0.84% | 1,277.06 万 | 162.99 万 | 1,893.99 万 | 2,602.67 万 | 405.40 万 | 0.51% | 16.93 | 9.60 | 25.0% | 中度控盘 |
| 2025-11-11 | 9.55 | 0.53% | 346.69 万 | 985.25 万 | 1,394.56 万 | 2,256.35 万 | -1,500.36 万 | 0.49% | 16.79 | 9.50 | 18.8% | 轻度控盘 |
| 2025-11-10 | 9.50 | 1.71% | 1,122.77 万 | 961.62 万 | 2,358.77 万 | 1,896.38 万 | 623.54 万 | 0.66% | 16.70 | 9.43 | 25.2% | 中度控盘 |
| 2025-11-07 | 9.34 | 0.00% | 45.11 万 | 122.95 万 | 1,379.09 万 | 876.11 万 | 425.14 万 | 0.24% | 16.42 | 9.35 | 27.4% | 中度控盘 |
| 2025-11-06 | 9.34 | -0.11% | 1,081.39 万 | 829.48 万 | 1,443.07 万 | 1,650.03 万 | 44.96 万 | 0.33% | 16.42 | 9.35 | 30.2% | 中度控盘 |
| 2025-11-05 | 9.35 | 0.75% | 209.18 万 | 223.25 万 | 2,239.52 万 | 1,432.11 万 | 793.34 万 | 0.36% | 16.44 | 9.32 | 26.7% | 中度控盘 |
| 2025-11-04 | 9.28 | -0.85% | 178.18 万 | 0.00 万 | 967.60 万 | 1,604.37 万 | -458.58 万 | 0.37% | 16.32 | 9.30 | 17.4% | 轻度控盘 |
| 2025-11-03 | 9.36 | -0.21% | 409.67 万 | 0.00 万 | 1,847.55 万 | 907.67 万 | 1,349.55 万 | 0.48% | 16.46 | 9.33 | 22.4% | 轻度控盘 |
| 2025-10-31 | 9.38 | 0.54% | 364.17 万 | 279.87 万 | 2,201.02 万 | 1,956.74 万 | 328.58 万 | 0.43% | 16.49 | 9.36 | 26.0% | 中度控盘 |
| 2025-10-30 | 9.33 | -0.53% | 1,116.31 万 | 330.33 万 | 1,860.50 万 | 2,629.29 万 | 17.19 万 | 0.54% | 16.41 | 9.34 | 23.8% | 轻度控盘 |
| 2025-10-29 | 9.38 | -0.11% | 662.40 万 | 171.39 万 | 2,246.67 万 | 2,105.77 万 | 631.91 万 | 0.47% | 16.49 | 9.35 | 24.9% | 轻度控盘 |
| 2025-10-28 | 9.39 | -1.16% | 0.00 万 | 1,802.60 万 | 2,136.96 万 | 1,772.71 万 | -1,438.36 万 | 0.60% | 16.51 | 9.39 | 17.8% | 轻度控盘 |
| 2025-10-27 | 9.50 | -1.14% | 973.28 万 | 2,433.38 万 | 3,187.37 万 | 2,673.73 万 | -946.47 万 | 0.86% | 16.70 | 9.52 | 21.5% | 轻度控盘 |
| 2025-10-24 | 9.61 | -5.23% | 759.69 万 | 1,893.95 万 | 4,057.71 万 | 3,753.91 万 | -830.45 万 | 1.07% | 16.90 | 9.66 | 19.2% | 轻度控盘 |
| 2025-10-23 | 10.14 | 0.40% | 705.39 万 | 585.11 万 | 589.98 万 | 457.47 万 | 252.78 万 | 0.22% | 17.83 | 10.11 | 20.9% | 轻度控盘 |
| 2025-10-22 | 10.10 | -0.39% | 0.00 万 | 101.80 万 | 377.69 万 | 1,182.08 万 | -906.19 万 | 0.22% | 17.76 | 10.18 | 10.0% | 轻度控盘 |
| 2025-10-21 | 10.14 | -0.69% | 201.94 万 | 202.00 万 | 673.95 万 | 1,065.07 万 | -391.18 万 | 0.28% | 17.83 | 10.14 | 13.4% | 轻度控盘 |
| 2025-10-20 | 10.21 | -0.78% | 100.36 万 | 0.00 万 | 613.04 万 | 1,137.60 万 | -424.21 万 | 0.33% | 17.95 | 10.19 | 11.4% | 轻度控盘 |