最新收盘价
8.99
元
↓ -0.04
(-0.44%)
当日涨跌幅
-0.44%
今日变动
📉 下跌
主力净流入
-1,218.67 万
资金动向
💸 资金流出
机构参与度
19.9%
控盘程度
轻度控盘
📈 益生股份 (002458) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.99 | -0.44% | 0.00 万 | 587.81 万 | 1,330.47 万 | 1,961.33 万 | -1,218.67 万 | 1.13% | 234.69 | 9.00 | 19.9% | 轻度控盘 |
| 2025-10-30 | 9.03 | 0.33% | 0.00 万 | 238.69 万 | 1,981.32 万 | 1,364.04 万 | 378.60 万 | 1.31% | 235.73 | 9.04 | 23.0% | 轻度控盘 |
| 2025-10-29 | 9.00 | 1.12% | 596.67 万 | 205.43 万 | 2,069.50 万 | 2,812.60 万 | -351.87 万 | 1.60% | 234.95 | 8.93 | 24.7% | 轻度控盘 |
| 2025-10-28 | 8.90 | -2.94% | 528.80 万 | 1,047.73 万 | 2,507.91 万 | 3,069.76 万 | -1,080.78 万 | 1.95% | 232.34 | 8.94 | 23.8% | 轻度控盘 |
| 2025-10-27 | 9.17 | 3.62% | 1,702.27 万 | 307.77 万 | 3,731.56 万 | 4,683.13 万 | 442.93 万 | 3.04% | 239.39 | 9.09 | 24.8% | 轻度控盘 |
| 2025-10-24 | 8.85 | 2.67% | 233.15 万 | 313.65 万 | 2,914.37 万 | 3,055.62 万 | -221.75 万 | 2.01% | 231.03 | 8.88 | 22.8% | 轻度控盘 |
| 2025-10-23 | 8.62 | 1.17% | 19.99 万 | 0.00 万 | 1,068.14 万 | 1,922.01 万 | -833.88 万 | 0.94% | 225.03 | 8.58 | 20.2% | 轻度控盘 |
| 2025-10-22 | 8.52 | 0.00% | 0.00 万 | 0.00 万 | 819.95 万 | 980.39 万 | -160.44 万 | 0.67% | 222.42 | 8.53 | 20.3% | 轻度控盘 |
| 2025-10-21 | 8.52 | 1.79% | 743.26 万 | 238.14 万 | 977.92 万 | 1,279.41 万 | 203.63 万 | 1.10% | 222.42 | 8.48 | 22.7% | 轻度控盘 |
| 2025-10-20 | 8.37 | 0.36% | 0.00 万 | 0.00 万 | 471.75 万 | 545.77 万 | -74.02 万 | 0.56% | 218.50 | 8.36 | 16.5% | 轻度控盘 |
| 2025-10-17 | 8.34 | -0.60% | 157.67 万 | 341.63 万 | 577.47 万 | 925.73 万 | -532.22 万 | 0.77% | 217.72 | 8.37 | 18.2% | 轻度控盘 |
| 2025-10-16 | 8.39 | -0.83% | 0.00 万 | 675.63 万 | 1,031.19 万 | 940.21 万 | -584.65 万 | 0.87% | 219.02 | 8.42 | 20.5% | 轻度控盘 |
| 2025-10-15 | 8.46 | 0.12% | 356.67 万 | 500.94 万 | 780.79 万 | 1,306.46 万 | -669.94 万 | 0.90% | 220.85 | 8.47 | 20.7% | 轻度控盘 |
| 2025-10-14 | 8.45 | -0.59% | 707.62 万 | 166.61 万 | 1,643.13 万 | 2,833.33 万 | -649.19 万 | 1.84% | 220.59 | 8.46 | 20.4% | 轻度控盘 |
| 2025-10-13 | 8.50 | -1.62% | 0.00 万 | 0.00 万 | 1,011.49 万 | 1,422.05 万 | -410.56 万 | 1.25% | 221.90 | 8.50 | 16.8% | 轻度控盘 |
| 2025-10-10 | 8.64 | 0.93% | 107.63 万 | 214.30 万 | 1,116.15 万 | 2,691.35 万 | -1,681.88 万 | 1.15% | 225.55 | 8.60 | 19.2% | 轻度控盘 |
| 2025-10-09 | 8.56 | -1.27% | 251.55 万 | 664.99 万 | 1,317.93 万 | 1,974.28 万 | -1,069.80 万 | 1.19% | 223.46 | 8.55 | 21.6% | 轻度控盘 |
| 2025-09-30 | 8.67 | 0.23% | 0.00 万 | 133.02 万 | 702.93 万 | 989.50 万 | -419.60 万 | 0.62% | 226.33 | 8.66 | 21.1% | 轻度控盘 |
| 2025-09-29 | 8.65 | -0.23% | 264.36 万 | 0.00 万 | 1,028.23 万 | 1,249.67 万 | 42.92 万 | 1.00% | 777.45 | 8.59 | 23.2% | 轻度控盘 |
| 2025-09-26 | 8.67 | 0.70% | 12.31 万 | 10.49 万 | 1,829.47 万 | 1,382.34 万 | 448.95 万 | 0.91% | 779.24 | 8.69 | 28.1% | 中度控盘 |
| 2025-09-25 | 8.61 | -0.92% | 0.00 万 | 0.00 万 | 1,240.94 万 | 706.71 万 | 534.23 万 | 0.80% | 773.85 | 8.63 | 23.3% | 轻度控盘 |
| 2025-09-24 | 8.69 | 0.46% | 0.00 万 | 237.75 万 | 590.11 万 | 487.10 万 | -134.74 万 | 0.69% | 781.04 | 8.67 | 17.3% | 轻度控盘 |
| 2025-09-23 | 8.65 | -0.23% | 408.51 万 | 447.37 万 | 675.74 万 | 888.09 万 | -251.21 万 | 0.96% | 777.45 | 8.61 | 20.2% | 轻度控盘 |
| 2025-09-22 | 8.67 | -1.70% | 100.02 万 | 0.00 万 | 1,144.82 万 | 1,991.86 万 | -747.02 万 | 1.04% | 779.24 | 8.67 | 21.3% | 轻度控盘 |
| 2025-09-19 | 8.82 | 0.46% | 273.78 万 | 248.86 万 | 1,124.65 万 | 1,988.68 万 | -839.11 万 | 1.03% | 792.73 | 8.76 | 23.1% | 轻度控盘 |
| 2025-09-18 | 8.78 | -1.35% | 292.33 万 | 590.00 万 | 1,962.62 万 | 1,781.18 万 | -116.23 万 | 1.49% | 789.13 | 8.83 | 23.9% | 轻度控盘 |
| 2025-09-17 | 8.90 | -1.11% | 91.84 万 | 155.40 万 | 1,970.68 万 | 1,788.67 万 | 118.45 万 | 1.28% | 799.92 | 8.92 | 24.9% | 轻度控盘 |
| 2025-09-16 | 9.00 | -1.75% | 166.39 万 | 338.91 万 | 2,049.44 万 | 2,907.23 万 | -1,030.31 万 | 1.86% | 808.90 | 8.97 | 21.1% | 轻度控盘 |
| 2025-09-15 | 9.16 | 0.88% | 358.15 万 | 465.66 万 | 2,453.09 万 | 2,044.55 万 | 301.04 万 | 1.53% | 823.28 | 9.12 | 26.6% | 中度控盘 |
| 2025-09-12 | 9.08 | -0.33% | 117.43 万 | 222.71 万 | 1,248.94 万 | 1,725.70 万 | -582.05 万 | 1.17% | 816.09 | 9.10 | 21.1% | 轻度控盘 |
| 2025-09-11 | 9.11 | 1.11% | 213.46 万 | 381.31 万 | 3,130.97 万 | 3,009.93 万 | -46.81 万 | 1.85% | 818.79 | 9.10 | 26.1% | 中度控盘 |
| 2025-09-10 | 9.01 | 0.90% | 152.03 万 | 325.07 万 | 1,908.40 万 | 2,243.40 万 | -508.04 万 | 1.40% | 809.80 | 8.96 | 24.4% | 轻度控盘 |
| 2025-09-09 | 9.08 | -0.77% | 187.56 万 | 646.01 万 | 1,672.02 万 | 2,385.23 万 | -1,171.67 万 | 1.46% | 816.09 | 9.06 | 22.8% | 轻度控盘 |
| 2025-09-08 | 9.15 | 3.27% | 989.36 万 | 64.63 万 | 4,111.55 万 | 3,691.19 万 | 1,345.09 万 | 2.36% | 822.39 | 9.10 | 30.5% | 中度控盘 |
| 2025-09-05 | 8.86 | -0.23% | 214.62 万 | 480.86 万 | 1,465.64 万 | 1,632.70 万 | -433.30 万 | 1.18% | 796.32 | 8.80 | 24.2% | 轻度控盘 |
| 2025-09-04 | 8.88 | 3.26% | 1,169.48 万 | 405.06 万 | 3,139.46 万 | 3,540.81 万 | 363.08 万 | 2.15% | 798.12 | 8.82 | 29.5% | 中度控盘 |
| 2025-09-03 | 8.60 | -3.15% | 0.00 万 | 967.19 万 | 1,864.71 万 | 2,367.35 万 | -1,469.84 万 | 1.46% | 772.95 | 8.72 | 23.9% | 轻度控盘 |