最新收盘价
10.31
元
↑ 0.94
(10.03%)
当日涨跌幅
10.03%
今日变动
📈 上涨
主力净流入
2.39 亿
资金动向
💰 资金流入
机构参与度
48.2%
控盘程度
完全控盘
📈 百川股份 (002455) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 10.31 | 10.03% | 5.18 亿 | 2.28 亿 | 3.48 亿 | 3.99 亿 | 2.39 亿 | 31.38% | 955.98 | 9.90 | 48.2% | 完全控盘 |
| 2026-02-02 | 9.37 | -2.29% | 3.73 亿 | 5.33 亿 | 6.34 亿 | 7.01 亿 | -2.27 亿 | 50.86% | 868.82 | 9.96 | 40.8% | 完全控盘 |
| 2026-01-30 | 9.59 | 9.98% | 4.16 亿 | 3.59 亿 | 2.50 亿 | 2.33 亿 | 7,526.99 万 | 22.77% | 889.22 | 9.46 | 55.6% | 完全控盘 |
| 2026-01-29 | 8.72 | 9.96% | 4.79 亿 | 2.29 亿 | 2.67 亿 | 3.42 亿 | 1.75 亿 | 28.83% | 808.55 | 8.67 | 50.7% | 完全控盘 |
| 2026-01-28 | 7.93 | 9.99% | 2.66 亿 | 5,427.62 万 | 1.27 亿 | 1.25 亿 | 2.14 亿 | 12.15% | 735.30 | 7.90 | 57.8% | 完全控盘 |
| 2026-01-27 | 7.21 | -1.77% | 664.59 万 | 1,025.08 万 | 3,817.01 万 | 4,297.78 万 | -841.26 万 | 5.38% | 668.54 | 7.14 | 24.8% | 轻度控盘 |
| 2026-01-26 | 7.34 | -1.08% | 283.26 万 | 1,476.00 万 | 3,761.99 万 | 4,036.44 万 | -1,467.18 万 | 4.67% | 680.59 | 7.36 | 25.7% | 中度控盘 |
| 2026-01-23 | 7.42 | 2.20% | 2,026.14 万 | 503.55 万 | 5,351.23 万 | 5,421.51 万 | 1,452.31 万 | 5.70% | 688.01 | 7.34 | 32.2% | 中度控盘 |
| 2026-01-22 | 7.26 | 1.40% | 1,053.27 万 | 907.85 万 | 4,876.98 万 | 5,557.94 万 | -535.55 万 | 5.23% | 673.17 | 7.22 | 30.1% | 中度控盘 |
| 2026-01-21 | 7.16 | -0.14% | 763.23 万 | 2,222.12 万 | 3,138.18 万 | 3,081.60 万 | -1,402.30 万 | 3.39% | 663.90 | 7.15 | 30.8% | 中度控盘 |
| 2026-01-20 | 7.17 | 0.28% | 775.57 万 | 812.71 万 | 4,247.87 万 | 4,608.22 万 | -397.49 万 | 4.27% | 664.83 | 7.15 | 31.4% | 中度控盘 |
| 2026-01-19 | 7.15 | 1.71% | 1,615.28 万 | 1,781.43 万 | 4,324.40 万 | 5,233.32 万 | -1,075.08 万 | 4.92% | 662.97 | 7.10 | 32.1% | 中度控盘 |
| 2026-01-16 | 7.03 | -0.28% | 514.82 万 | 174.21 万 | 3,601.95 万 | 4,155.48 万 | -212.91 万 | 3.32% | 651.85 | 7.04 | 31.9% | 中度控盘 |
| 2026-01-15 | 7.05 | 1.00% | 792.50 万 | 505.74 万 | 4,086.30 万 | 4,205.74 万 | 167.32 万 | 3.95% | 653.70 | 7.05 | 31.5% | 中度控盘 |
| 2026-01-14 | 6.98 | -0.99% | 621.32 万 | 1,967.87 万 | 5,055.70 万 | 6,240.40 万 | -2,531.26 万 | 6.07% | 647.21 | 7.03 | 27.5% | 中度控盘 |
| 2026-01-13 | 7.05 | -0.84% | 1,093.67 万 | 1,739.01 万 | 6,068.40 万 | 6,579.16 万 | -1,156.10 万 | 6.21% | 653.70 | 7.14 | 30.2% | 中度控盘 |
| 2026-01-12 | 7.11 | -0.28% | 1,781.58 万 | 1,923.12 万 | 6,418.42 万 | 7,066.69 万 | -789.80 万 | 6.35% | 659.27 | 7.07 | 31.6% | 中度控盘 |
| 2026-01-09 | 7.13 | -0.56% | 497.03 万 | 1,535.16 万 | 4,977.10 万 | 6,401.48 万 | -2,462.52 万 | 5.97% | 661.12 | 7.09 | 26.4% | 中度控盘 |
| 2026-01-08 | 7.17 | -1.65% | 875.62 万 | 1,111.07 万 | 3,158.81 万 | 5,279.14 万 | -2,355.79 万 | 4.33% | 664.83 | 7.19 | 26.8% | 中度控盘 |
| 2026-01-07 | 7.29 | 1.39% | 738.25 万 | 999.22 万 | 5,913.18 万 | 5,110.54 万 | 541.68 万 | 5.09% | 675.96 | 7.26 | 31.7% | 中度控盘 |
| 2026-01-06 | 7.19 | 0.84% | 542.39 万 | 322.85 万 | 3,623.79 万 | 4,856.81 万 | -1,013.48 万 | 3.88% | 666.68 | 7.18 | 27.8% | 中度控盘 |
| 2026-01-05 | 7.13 | -0.56% | 520.48 万 | 733.67 万 | 2,887.54 万 | 4,259.79 万 | -1,585.44 万 | 3.59% | 661.12 | 7.14 | 26.6% | 中度控盘 |
| 2025-12-31 | 7.17 | -1.51% | 386.89 万 | 1,877.57 万 | 3,921.52 万 | 4,269.11 万 | -1,838.26 万 | 4.61% | 664.83 | 7.22 | 26.4% | 中度控盘 |
| 2025-12-30 | 7.28 | 1.68% | 3,240.90 万 | 1,335.74 万 | 7,676.44 万 | 6,959.40 万 | 2,622.19 万 | 8.82% | 675.03 | 7.19 | 31.2% | 中度控盘 |
| 2025-12-29 | 7.16 | 2.73% | 2,174.80 万 | 1,847.25 万 | 5,835.04 万 | 7,524.52 万 | -1,361.92 万 | 8.18% | 663.90 | 7.07 | 27.4% | 中度控盘 |
| 2025-12-26 | 6.97 | 2.50% | 1,240.97 万 | 1,131.28 万 | 7,213.13 万 | 6,588.75 万 | 734.07 万 | 7.29% | 646.28 | 6.98 | 30.2% | 中度控盘 |
| 2025-12-25 | 6.80 | 0.00% | 397.94 万 | 516.36 万 | 2,162.12 万 | 2,678.95 万 | -635.25 万 | 2.59% | 630.52 | 6.78 | 28.4% | 中度控盘 |
| 2025-12-24 | 6.80 | 0.00% | 105.99 万 | 1,799.96 万 | 2,522.46 万 | 2,281.73 万 | -1,453.24 万 | 2.64% | 630.52 | 6.78 | 28.7% | 中度控盘 |
| 2025-12-23 | 6.80 | 0.00% | 335.81 万 | 242.17 万 | 3,375.94 万 | 2,741.85 万 | 727.72 万 | 3.14% | 630.52 | 6.81 | 31.6% | 中度控盘 |
| 2025-12-22 | 6.80 | 0.59% | 413.07 万 | 372.65 万 | 2,322.59 万 | 2,197.24 万 | 165.77 万 | 2.61% | 630.52 | 6.79 | 29.6% | 中度控盘 |
| 2025-12-19 | 6.76 | 1.65% | 332.71 万 | 344.71 万 | 2,414.91 万 | 1,997.55 万 | 405.36 万 | 2.43% | 626.81 | 6.72 | 30.0% | 中度控盘 |
| 2025-12-18 | 6.65 | -0.30% | 123.70 万 | 129.59 万 | 2,457.54 万 | 1,255.67 万 | 1,195.99 万 | 2.32% | 616.61 | 6.68 | 28.2% | 中度控盘 |
| 2025-12-17 | 6.67 | 1.06% | 108.34 万 | 336.43 万 | 1,721.81 万 | 2,076.68 万 | -582.96 万 | 2.58% | 618.47 | 6.59 | 22.1% | 轻度控盘 |
| 2025-12-16 | 6.60 | -2.94% | 0.00 万 | 935.38 万 | 2,044.22 万 | 3,051.34 万 | -1,942.50 万 | 3.50% | 611.97 | 6.64 | 20.9% | 轻度控盘 |
| 2025-12-15 | 6.80 | 0.59% | 0.00 万 | 120.96 万 | 2,553.81 万 | 2,433.76 万 | -0.91 万 | 2.58% | 630.52 | 6.79 | 28.0% | 中度控盘 |
| 2025-12-12 | 6.76 | -1.17% | 424.96 万 | 879.64 万 | 2,847.37 万 | 3,259.29 万 | -866.61 万 | 3.40% | 626.81 | 6.83 | 26.9% | 中度控盘 |
| 2025-12-11 | 6.84 | -0.58% | 997.56 万 | 120.41 万 | 2,814.56 万 | 2,611.57 万 | 1,080.14 万 | 3.34% | 634.23 | 6.87 | 29.4% | 中度控盘 |
| 2025-12-10 | 6.88 | -1.57% | 203.40 万 | 1,319.13 万 | 3,090.83 万 | 4,576.82 万 | -2,601.71 万 | 4.11% | 637.94 | 6.88 | 24.4% | 轻度控盘 |
| 2025-12-09 | 6.99 | -1.83% | 565.68 万 | 1,341.19 万 | 3,951.34 万 | 3,474.79 万 | -298.96 万 | 4.39% | 648.14 | 7.03 | 27.7% | 中度控盘 |
| 2025-12-08 | 7.12 | -0.84% | 375.83 万 | 1,517.21 万 | 4,371.26 万 | 4,680.05 万 | -1,450.17 万 | 4.45% | 660.19 | 7.12 | 27.7% | 中度控盘 |
| 2025-12-05 | 7.18 | 0.14% | 898.52 万 | 549.55 万 | 3,901.44 万 | 4,595.87 万 | -345.45 万 | 4.77% | 665.75 | 7.12 | 25.5% | 中度控盘 |
| 2025-12-04 | 7.17 | -5.91% | 1,766.26 万 | 3,963.77 万 | 6,398.26 万 | 8,622.85 万 | -4,422.11 万 | 8.94% | 664.83 | 7.25 | 23.2% | 轻度控盘 |