最新收盘价
7.12
元
↑ 0.11
(1.57%)
当日涨跌幅
1.57%
今日变动
📈 上涨
主力净流入
117.34 万
资金动向
💰 资金流入
机构参与度
29.9%
控盘程度
中度控盘
📈 百川股份 (002455) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.12 | 1.57% | 1,778.90 万 | 2,289.06 万 | 6,833.96 万 | 6,206.46 万 | 117.34 万 | 7.01% | 660.19 | 7.12 | 29.9% | 中度控盘 |
| 2025-10-30 | 7.01 | -1.41% | 154.73 万 | 128.94 万 | 2,303.30 万 | 3,058.98 万 | -729.90 万 | 2.83% | 649.99 | 7.05 | 23.7% | 轻度控盘 |
| 2025-10-29 | 7.11 | 0.57% | 497.97 万 | 561.87 万 | 2,245.17 万 | 2,896.02 万 | -714.75 万 | 3.29% | 659.26 | 7.04 | 24.0% | 轻度控盘 |
| 2025-10-28 | 7.07 | -2.62% | 0.00 万 | 594.36 万 | 3,824.37 万 | 5,449.58 万 | -2,219.58 万 | 5.45% | 655.55 | 7.11 | 22.7% | 轻度控盘 |
| 2025-10-27 | 7.26 | 6.14% | 1,814.70 万 | 1,720.71 万 | 1.07 亿 | 8,849.77 万 | 1,942.28 万 | 10.80% | 673.17 | 7.18 | 29.3% | 中度控盘 |
| 2025-10-24 | 6.84 | -0.44% | 651.31 万 | 778.98 万 | 2,004.31 万 | 1,899.02 万 | -22.37 万 | 2.62% | 634.23 | 6.86 | 26.9% | 中度控盘 |
| 2025-10-23 | 6.87 | 0.44% | 261.26 万 | 357.28 万 | 1,915.51 万 | 2,917.72 万 | -1,098.23 万 | 2.51% | 637.01 | 6.80 | 25.0% | 中度控盘 |
| 2025-10-22 | 6.84 | -0.87% | 0.00 万 | 174.77 万 | 1,768.29 万 | 1,851.14 万 | -257.62 万 | 2.42% | 634.23 | 6.84 | 22.9% | 轻度控盘 |
| 2025-10-21 | 6.90 | 0.58% | 854.28 万 | 779.86 万 | 2,515.02 万 | 3,434.36 万 | -844.92 万 | 3.18% | 639.79 | 6.87 | 28.4% | 中度控盘 |
| 2025-10-20 | 6.86 | -0.15% | 509.33 万 | 1,242.29 万 | 2,910.53 万 | 3,384.86 万 | -1,207.30 万 | 4.15% | 636.08 | 6.82 | 25.2% | 中度控盘 |
| 2025-10-17 | 6.87 | -0.43% | 1,011.35 万 | 978.87 万 | 6,614.91 万 | 4,434.79 万 | 2,212.61 万 | 6.87% | 637.01 | 7.01 | 28.6% | 中度控盘 |
| 2025-10-16 | 6.90 | -3.36% | 1,746.75 万 | 2,868.02 万 | 4,492.62 万 | 5,095.42 万 | -1,724.06 万 | 5.88% | 639.79 | 6.97 | 26.8% | 中度控盘 |
| 2025-10-15 | 7.14 | 0.28% | 514.14 万 | 217.50 万 | 2,184.69 万 | 3,049.11 万 | -567.79 万 | 3.32% | 662.05 | 7.15 | 22.3% | 轻度控盘 |
| 2025-10-14 | 7.12 | -3.13% | 529.60 万 | 1,738.51 万 | 3,136.12 万 | 5,809.23 万 | -3,882.02 万 | 5.34% | 660.19 | 7.23 | 20.4% | 轻度控盘 |
| 2025-10-13 | 7.35 | 0.68% | 761.97 万 | 812.72 万 | 3,807.26 万 | 4,865.99 万 | -1,109.47 万 | 5.72% | 681.52 | 7.19 | 22.5% | 轻度控盘 |
| 2025-10-10 | 7.30 | -0.14% | 706.19 万 | 1,212.27 万 | 3,383.02 万 | 5,490.84 万 | -2,613.90 万 | 5.17% | 676.88 | 7.28 | 22.1% | 轻度控盘 |
| 2025-10-09 | 7.31 | 0.00% | 374.19 万 | 573.61 万 | 3,612.19 万 | 4,493.70 万 | -1,080.93 万 | 4.42% | 677.81 | 7.28 | 24.4% | 轻度控盘 |
| 2025-09-30 | 7.31 | -1.48% | 444.79 万 | 1,413.78 万 | 3,299.93 万 | 5,845.18 万 | -3,514.24 万 | 4.89% | 677.81 | 7.36 | 22.2% | 轻度控盘 |
| 2025-09-29 | 7.42 | 1.37% | 661.39 万 | 366.99 万 | 5,722.14 万 | 5,413.47 万 | 603.07 万 | 5.80% | 40.88 | 7.41 | 26.6% | 中度控盘 |
| 2025-09-26 | 7.32 | 0.14% | 441.76 万 | 264.95 万 | 3,802.20 万 | 5,449.58 万 | -1,470.57 万 | 5.20% | 40.33 | 7.34 | 23.7% | 轻度控盘 |
| 2025-09-25 | 7.31 | -1.88% | 368.29 万 | 2,553.27 万 | 5,402.76 万 | 7,809.12 万 | -4,591.33 万 | 7.45% | 40.28 | 7.37 | 24.0% | 轻度控盘 |
| 2025-09-24 | 7.45 | 4.20% | 5,249.06 万 | 2,923.19 万 | 1.05 亿 | 1.12 亿 | 1,645.96 万 | 11.53% | 41.05 | 7.37 | 32.5% | 中度控盘 |
| 2025-09-23 | 7.15 | 0.00% | 1,597.56 万 | 3,628.78 万 | 8,099.41 万 | 7,956.94 万 | -1,888.74 万 | 8.81% | 39.40 | 7.08 | 29.6% | 中度控盘 |
| 2025-09-22 | 7.15 | -1.65% | 614.29 万 | 1,583.76 万 | 6,459.50 万 | 5,098.94 万 | 391.09 万 | 6.93% | 39.40 | 7.17 | 28.5% | 中度控盘 |
| 2025-09-19 | 7.27 | 1.96% | 2,290.35 万 | 1,579.76 万 | 1.23 亿 | 9,195.14 万 | 3,820.16 万 | 10.85% | 40.06 | 7.25 | 34.1% | 中度控盘 |
| 2025-09-18 | 7.13 | 0.56% | 2,263.72 万 | 1,467.77 万 | 8,923.82 万 | 8,940.80 万 | 778.96 万 | 9.28% | 39.29 | 7.11 | 31.4% | 中度控盘 |
| 2025-09-17 | 7.09 | 3.05% | 3,206.36 万 | 1,835.05 万 | 1.14 亿 | 8,896.21 万 | 3,917.63 万 | 9.66% | 39.07 | 7.09 | 35.0% | 中度控盘 |
| 2025-09-16 | 6.88 | -0.58% | 593.44 万 | 136.60 万 | 1,598.06 万 | 2,486.27 万 | -431.36 万 | 2.58% | 37.91 | 6.86 | 24.3% | 轻度控盘 |
| 2025-09-15 | 6.92 | -0.29% | 9.63 万 | 215.82 万 | 2,349.92 万 | 2,024.79 万 | 118.94 万 | 2.47% | 38.13 | 6.94 | 26.4% | 中度控盘 |
| 2025-09-12 | 6.94 | -1.28% | 464.15 万 | 736.99 万 | 2,529.06 万 | 3,984.46 万 | -1,728.23 万 | 3.78% | 38.24 | 6.94 | 23.4% | 轻度控盘 |
| 2025-09-11 | 7.03 | 0.14% | 596.82 万 | 690.09 万 | 3,410.33 万 | 4,016.83 万 | -699.76 万 | 3.59% | 38.74 | 6.99 | 27.9% | 中度控盘 |
| 2025-09-10 | 7.02 | -0.85% | 0.00 万 | 1,134.67 万 | 2,588.61 万 | 3,796.09 万 | -2,342.15 万 | 3.70% | 38.68 | 7.03 | 21.2% | 轻度控盘 |
| 2025-09-09 | 7.08 | 0.57% | 946.23 万 | 447.04 万 | 3,799.97 万 | 4,334.74 万 | -35.58 万 | 5.48% | 39.01 | 7.10 | 24.7% | 轻度控盘 |
| 2025-09-08 | 7.04 | 0.28% | 657.26 万 | 1,757.25 万 | 3,783.20 万 | 4,893.67 万 | -2,210.46 万 | 5.73% | 38.79 | 7.02 | 24.1% | 轻度控盘 |
| 2025-09-05 | 7.02 | 5.09% | 1,976.41 万 | 1,148.79 万 | 8,895.44 万 | 7,600.54 万 | 2,122.52 万 | 9.29% | 38.68 | 6.98 | 30.0% | 中度控盘 |
| 2025-09-04 | 6.68 | 1.83% | 219.50 万 | 416.09 万 | 3,568.46 万 | 2,335.42 万 | 1,036.45 万 | 3.87% | 36.81 | 6.67 | 27.2% | 中度控盘 |
| 2025-09-03 | 6.56 | -2.09% | 297.08 万 | 1,164.21 万 | 2,797.71 万 | 3,067.04 万 | -1,136.46 万 | 3.58% | 36.15 | 6.61 | 25.1% | 中度控盘 |
| 2025-09-02 | 6.70 | -1.18% | 469.71 万 | 626.18 万 | 2,892.66 万 | 2,943.53 万 | -207.34 万 | 3.94% | 36.92 | 6.69 | 25.1% | 中度控盘 |