最新收盘价
6.65
元
↓ -0.02
(-0.30%)
当日涨跌幅
-0.30%
今日变动
📉 下跌
主力净流入
1,195.99 万
资金动向
💰 资金流入
机构参与度
28.2%
控盘程度
中度控盘
📈 百川股份 (002455) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 6.65 | -0.30% | 123.70 万 | 129.59 万 | 2,457.54 万 | 1,255.67 万 | 1,195.99 万 | 2.32% | 616.61 | 6.68 | 28.2% | 中度控盘 |
| 2025-12-17 | 6.67 | 1.06% | 108.34 万 | 336.43 万 | 1,721.81 万 | 2,076.68 万 | -582.96 万 | 2.58% | 618.47 | 6.59 | 22.1% | 轻度控盘 |
| 2025-12-16 | 6.60 | -2.94% | 0.00 万 | 935.38 万 | 2,044.22 万 | 3,051.34 万 | -1,942.50 万 | 3.50% | 611.97 | 6.64 | 20.9% | 轻度控盘 |
| 2025-12-15 | 6.80 | 0.59% | 0.00 万 | 120.96 万 | 2,553.81 万 | 2,433.76 万 | -0.91 万 | 2.58% | 630.52 | 6.79 | 28.0% | 中度控盘 |
| 2025-12-12 | 6.76 | -1.17% | 424.96 万 | 879.64 万 | 2,847.37 万 | 3,259.29 万 | -866.61 万 | 3.40% | 626.81 | 6.83 | 26.9% | 中度控盘 |
| 2025-12-11 | 6.84 | -0.58% | 997.56 万 | 120.41 万 | 2,814.56 万 | 2,611.57 万 | 1,080.14 万 | 3.34% | 634.23 | 6.87 | 29.4% | 中度控盘 |
| 2025-12-10 | 6.88 | -1.57% | 203.40 万 | 1,319.13 万 | 3,090.83 万 | 4,576.82 万 | -2,601.71 万 | 4.11% | 637.94 | 6.88 | 24.4% | 轻度控盘 |
| 2025-12-09 | 6.99 | -1.83% | 565.68 万 | 1,341.19 万 | 3,951.34 万 | 3,474.79 万 | -298.96 万 | 4.39% | 648.14 | 7.03 | 27.7% | 中度控盘 |
| 2025-12-08 | 7.12 | -0.84% | 375.83 万 | 1,517.21 万 | 4,371.26 万 | 4,680.05 万 | -1,450.17 万 | 4.45% | 660.19 | 7.12 | 27.7% | 中度控盘 |
| 2025-12-05 | 7.18 | 0.14% | 898.52 万 | 549.55 万 | 3,901.44 万 | 4,595.87 万 | -345.45 万 | 4.77% | 665.75 | 7.12 | 25.5% | 中度控盘 |
| 2025-12-04 | 7.17 | -5.91% | 1,766.26 万 | 3,963.77 万 | 6,398.26 万 | 8,622.85 万 | -4,422.11 万 | 8.94% | 664.83 | 7.25 | 23.2% | 轻度控盘 |
| 2025-12-03 | 7.62 | -3.79% | 0.00 万 | 2,791.98 万 | 4,295.94 万 | 6,963.47 万 | -5,459.52 万 | 7.03% | 706.55 | 7.70 | 18.9% | 轻度控盘 |
| 2025-12-02 | 7.92 | -1.61% | 724.47 万 | 2,509.17 万 | 3,727.98 万 | 5,324.38 万 | -3,381.09 万 | 5.71% | 734.37 | 7.91 | 22.1% | 轻度控盘 |
| 2025-12-01 | 8.05 | -0.62% | 1,469.67 万 | 2,757.66 万 | 7,007.12 万 | 8,298.09 万 | -2,578.96 万 | 8.33% | 746.42 | 8.04 | 25.2% | 中度控盘 |
| 2025-11-28 | 8.10 | 2.66% | 2,974.07 万 | 3,082.13 万 | 1.02 亿 | 1.02 亿 | -166.92 万 | 10.83% | 751.06 | 8.09 | 27.7% | 中度控盘 |
| 2025-11-27 | 7.89 | -0.50% | 562.42 万 | 1,309.77 万 | 7,130.64 万 | 8,558.95 万 | -2,175.66 万 | 8.22% | 731.59 | 7.89 | 24.9% | 轻度控盘 |
| 2025-11-26 | 7.93 | -1.00% | 1,964.95 万 | 3,131.92 万 | 1.11 亿 | 1.09 亿 | -1,040.52 万 | 11.77% | 735.30 | 7.94 | 27.4% | 中度控盘 |
| 2025-11-25 | 8.01 | 1.65% | 4,004.53 万 | 4,569.51 万 | 1.37 亿 | 1.24 亿 | 826.47 万 | 13.54% | 742.71 | 8.00 | 29.9% | 中度控盘 |
| 2025-11-24 | 7.88 | -2.11% | 3,688.25 万 | 4,345.30 万 | 1.53 亿 | 1.64 亿 | -1,773.44 万 | 16.77% | 730.66 | 8.02 | 32.1% | 中度控盘 |
| 2025-11-21 | 8.05 | -6.61% | 3,406.20 万 | 4,382.21 万 | 2.62 亿 | 1.62 亿 | 9,001.10 万 | 24.75% | 746.42 | 8.12 | 32.1% | 中度控盘 |
| 2025-11-20 | 8.62 | 9.95% | 2.15 亿 | 3,866.88 万 | 6,658.15 万 | 8,560.28 万 | 1.58 亿 | 8.40% | 799.28 | 8.53 | 54.3% | 完全控盘 |
| 2025-11-19 | 7.84 | 0.90% | 257.87 万 | 370.92 万 | 4,551.24 万 | 4,395.43 万 | 42.76 万 | 5.47% | 726.95 | 7.88 | 22.4% | 轻度控盘 |
| 2025-11-18 | 7.77 | -4.07% | 547.58 万 | 2,866.62 万 | 3,269.99 万 | 7,560.31 万 | -6,609.36 万 | 6.72% | 720.46 | 7.83 | 18.7% | 轻度控盘 |
| 2025-11-17 | 8.10 | 1.63% | 1,225.00 万 | 1,368.28 万 | 8,284.65 万 | 6,185.20 万 | 1,956.17 万 | 7.78% | 751.06 | 8.01 | 28.3% | 中度控盘 |
| 2025-11-14 | 7.97 | -1.73% | 880.16 万 | 4,314.42 万 | 5,889.36 万 | 6,149.22 万 | -3,694.12 万 | 7.13% | 739.01 | 8.03 | 24.3% | 轻度控盘 |
| 2025-11-13 | 8.11 | 3.84% | 3,377.66 万 | 2,279.88 万 | 1.13 亿 | 8,223.01 万 | 4,223.11 万 | 10.98% | 751.99 | 8.09 | 29.7% | 中度控盘 |
| 2025-11-12 | 7.81 | -1.39% | 952.62 万 | 2,428.08 万 | 4,810.99 万 | 6,442.11 万 | -3,106.58 万 | 6.44% | 724.17 | 7.76 | 24.3% | 轻度控盘 |
| 2025-11-11 | 7.92 | 2.33% | 2,251.49 万 | 2,358.83 万 | 1.02 亿 | 7,780.66 万 | 2,352.24 万 | 9.74% | 734.37 | 7.90 | 29.7% | 中度控盘 |
| 2025-11-10 | 7.74 | 1.04% | 2,287.43 万 | 2,167.91 万 | 8,187.60 万 | 9,114.58 万 | -807.45 万 | 9.63% | 717.68 | 7.79 | 25.9% | 中度控盘 |
| 2025-11-07 | 7.66 | 5.36% | 2,888.08 万 | 1,922.93 万 | 9,899.45 万 | 8,959.10 万 | 1,905.51 万 | 10.68% | 710.26 | 7.56 | 27.2% | 中度控盘 |
| 2025-11-06 | 7.27 | -0.82% | 119.99 万 | 254.50 万 | 1,798.04 万 | 2,979.25 万 | -1,315.72 万 | 3.30% | 674.10 | 7.28 | 19.4% | 轻度控盘 |
| 2025-11-05 | 7.33 | 1.95% | 589.51 万 | 1,629.84 万 | 4,260.57 万 | 4,813.91 万 | -1,593.67 万 | 5.97% | 679.66 | 7.30 | 23.3% | 轻度控盘 |
| 2025-11-04 | 7.19 | 0.42% | 1,055.79 万 | 686.24 万 | 3,690.01 万 | 3,513.30 万 | 546.26 万 | 4.58% | 666.68 | 7.22 | 27.5% | 中度控盘 |
| 2025-11-03 | 7.16 | 0.56% | 227.90 万 | 585.26 万 | 2,938.62 万 | 3,537.45 万 | -956.18 万 | 3.70% | 663.90 | 7.12 | 24.9% | 轻度控盘 |
| 2025-10-31 | 7.12 | 1.57% | 1,778.90 万 | 2,289.06 万 | 6,833.96 万 | 6,206.46 万 | 117.34 万 | 7.01% | 660.19 | 7.12 | 29.9% | 中度控盘 |
| 2025-10-30 | 7.01 | -1.41% | 154.73 万 | 128.94 万 | 2,303.30 万 | 3,058.98 万 | -729.90 万 | 2.83% | 649.99 | 7.05 | 23.7% | 轻度控盘 |
| 2025-10-29 | 7.11 | 0.57% | 497.97 万 | 561.87 万 | 2,245.17 万 | 2,896.02 万 | -714.75 万 | 3.29% | 659.26 | 7.04 | 24.0% | 轻度控盘 |
| 2025-10-28 | 7.07 | -2.62% | 0.00 万 | 594.36 万 | 3,824.37 万 | 5,449.58 万 | -2,219.58 万 | 5.45% | 655.55 | 7.11 | 22.7% | 轻度控盘 |
| 2025-10-27 | 7.26 | 6.14% | 1,814.70 万 | 1,720.71 万 | 1.07 亿 | 8,849.77 万 | 1,942.28 万 | 10.80% | 673.17 | 7.18 | 29.3% | 中度控盘 |
| 2025-10-24 | 6.84 | -0.44% | 651.31 万 | 778.98 万 | 2,004.31 万 | 1,899.02 万 | -22.37 万 | 2.62% | 634.23 | 6.86 | 26.9% | 中度控盘 |
| 2025-10-23 | 6.87 | 0.44% | 261.26 万 | 357.28 万 | 1,915.51 万 | 2,917.72 万 | -1,098.23 万 | 2.51% | 637.01 | 6.80 | 25.0% | 中度控盘 |
| 2025-10-22 | 6.84 | -0.87% | 0.00 万 | 174.77 万 | 1,768.29 万 | 1,851.14 万 | -257.62 万 | 2.42% | 634.23 | 6.84 | 22.9% | 轻度控盘 |
| 2025-10-21 | 6.90 | 0.58% | 854.28 万 | 779.86 万 | 2,515.02 万 | 3,434.36 万 | -844.92 万 | 3.18% | 639.79 | 6.87 | 28.4% | 中度控盘 |
| 2025-10-20 | 6.86 | -0.15% | 509.33 万 | 1,242.29 万 | 2,910.53 万 | 3,384.86 万 | -1,207.30 万 | 4.15% | 636.08 | 6.82 | 25.2% | 中度控盘 |