最新收盘价
6.60
元
↑ 0.09
(1.38%)
当日涨跌幅
1.38%
今日变动
📈 上涨
主力净流入
-1,622.87 万
资金动向
💸 资金流出
机构参与度
23.4%
控盘程度
轻度控盘
📈 华软科技 (002453) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.60 | 1.38% | 818.05 万 | 1,928.72 万 | 2,910.53 万 | 3,422.73 万 | -1,622.87 万 | 4.01% | -32.28 | 6.59 | 23.4% | 轻度控盘 |
| 2025-10-30 | 6.51 | -2.54% | 258.83 万 | 857.27 万 | 3,274.44 万 | 4,948.91 万 | -2,272.91 万 | 5.09% | -31.84 | 6.53 | 20.3% | 轻度控盘 |
| 2025-10-29 | 6.68 | -0.30% | 596.91 万 | 776.56 万 | 3,368.15 万 | 4,932.84 万 | -1,744.33 万 | 4.02% | -32.67 | 6.66 | 25.1% | 中度控盘 |
| 2025-10-28 | 6.70 | -1.62% | 531.06 万 | 1,018.72 万 | 4,259.49 万 | 7,149.04 万 | -3,377.21 万 | 5.75% | -32.77 | 6.72 | 22.7% | 轻度控盘 |
| 2025-10-27 | 6.81 | 1.64% | 3,074.04 万 | 2,418.62 万 | 7,884.37 万 | 7,981.95 万 | 557.85 万 | 8.33% | -33.30 | 6.89 | 28.5% | 中度控盘 |
| 2025-10-24 | 6.70 | -1.62% | 703.60 万 | 2,526.22 万 | 3,098.47 万 | 4,104.99 万 | -2,829.13 万 | 4.65% | -32.77 | 6.74 | 21.5% | 轻度控盘 |
| 2025-10-23 | 6.81 | 0.15% | 467.80 万 | 378.09 万 | 4,244.27 万 | 4,600.24 万 | -266.25 万 | 4.87% | -33.30 | 6.72 | 24.9% | 轻度控盘 |
| 2025-10-22 | 6.80 | -3.00% | 250.81 万 | 2,932.96 万 | 5,246.37 万 | 7,353.08 万 | -4,788.85 万 | 7.12% | -33.26 | 6.84 | 22.5% | 轻度控盘 |
| 2025-10-21 | 7.01 | 2.64% | 3,697.02 万 | 2,152.39 万 | 9,924.08 万 | 9,077.97 万 | 2,390.74 万 | 9.29% | -34.28 | 6.92 | 31.1% | 中度控盘 |
| 2025-10-20 | 6.83 | 0.59% | 1,342.38 万 | 1,734.02 万 | 5,671.97 万 | 5,278.59 万 | 1.74 万 | 6.54% | -33.40 | 6.83 | 25.3% | 中度控盘 |
| 2025-10-17 | 6.79 | 0.89% | 1,983.50 万 | 1,429.84 万 | 7,455.66 万 | 1.00 亿 | -2,002.03 万 | 9.58% | -33.21 | 6.84 | 24.3% | 轻度控盘 |
| 2025-10-16 | 6.73 | -3.17% | 1,251.75 万 | 3,647.64 万 | 5,638.55 万 | 8,446.46 万 | -5,203.81 万 | 7.95% | -32.91 | 6.76 | 23.4% | 轻度控盘 |
| 2025-10-15 | 6.95 | -1.14% | 1,887.33 万 | 1,657.41 万 | 9,597.99 万 | 1.02 亿 | -336.06 万 | 10.14% | -33.99 | 6.87 | 27.0% | 中度控盘 |
| 2025-10-14 | 7.03 | -0.99% | 2,693.56 万 | 3,865.94 万 | 1.24 亿 | 1.25 亿 | -1,250.75 万 | 12.73% | -34.38 | 7.14 | 27.0% | 中度控盘 |
| 2025-10-13 | 7.10 | -1.93% | 3,122.61 万 | 2,965.43 万 | 8,381.91 万 | 9,154.66 万 | -615.56 万 | 10.50% | -34.72 | 7.05 | 26.3% | 中度控盘 |
| 2025-10-10 | 7.24 | 0.56% | 4,332.14 万 | 9,489.81 万 | 1.83 亿 | 2.14 亿 | -8,224.19 万 | 20.20% | -35.41 | 7.14 | 26.5% | 中度控盘 |
| 2025-10-09 | 7.20 | 0.98% | 4,225.89 万 | 5,225.10 万 | 1.63 亿 | 1.42 亿 | 1,086.99 万 | 16.04% | -35.21 | 7.10 | 28.5% | 中度控盘 |
| 2025-09-30 | 7.13 | -9.75% | 5,502.36 万 | 1.20 亿 | 2.56 亿 | 2.91 亿 | -1.00 亿 | 26.33% | -34.87 | 7.34 | 27.3% | 中度控盘 |
| 2025-09-29 | 7.90 | -10.02% | 1.02 亿 | 2.40 亿 | 3.23 亿 | 3.56 亿 | -1.70 亿 | 31.36% | -35.04 | 8.10 | 31.4% | 中度控盘 |
| 2025-09-26 | 8.78 | -10.04% | 6,469.34 万 | 2.06 亿 | 1.46 亿 | 1.22 亿 | -1.18 亿 | 11.73% | -38.94 | 9.11 | 37.2% | 中度控盘 |
| 2025-09-25 | 9.76 | 10.03% | 5,477.03 万 | 1,763.92 万 | 93.21 万 | 1,203.90 万 | 2,602.42 万 | 1.49% | -43.28 | 9.76 | 53.9% | 完全控盘 |
| 2025-09-24 | 8.87 | 10.05% | 4,111.69 万 | 697.71 万 | 0.00 万 | 822.34 万 | 2,591.64 万 | 1.23% | -39.34 | 8.87 | 51.9% | 完全控盘 |
| 2025-09-23 | 8.06 | 9.96% | 2.84 亿 | 2.54 亿 | 1.88 亿 | 2.31 亿 | -1,381.55 万 | 20.55% | -35.74 | 7.94 | 45.8% | 完全控盘 |
| 2025-09-22 | 7.33 | 10.06% | 3,026.92 万 | 926.81 万 | 1,005.71 万 | 1,930.65 万 | 1,175.18 万 | 1.83% | -32.51 | 7.33 | 44.1% | 完全控盘 |
| 2025-09-19 | 6.66 | 10.08% | 2.28 亿 | 4,113.36 万 | 7,274.63 万 | 8,840.55 万 | 1.72 亿 | 10.13% | -29.54 | 6.51 | 55.3% | 完全控盘 |
| 2025-09-18 | 6.05 | -3.04% | 879.93 万 | 1,677.66 万 | 4,995.07 万 | 6,527.64 万 | -2,330.29 万 | 7.40% | -26.83 | 6.13 | 23.3% | 轻度控盘 |
| 2025-09-17 | 6.24 | 4.52% | 3,559.98 万 | 1,790.71 万 | 1.17 亿 | 8,863.55 万 | 4,601.83 万 | 11.24% | -27.67 | 6.32 | 29.5% | 中度控盘 |
| 2025-09-16 | 5.97 | 1.70% | 119.00 万 | 0.00 万 | 1,701.56 万 | 1,193.08 万 | 627.48 万 | 2.16% | -26.48 | 5.93 | 22.0% | 轻度控盘 |
| 2025-09-15 | 5.87 | -0.68% | 0.00 万 | 459.73 万 | 875.15 万 | 1,836.96 万 | -1,421.54 万 | 1.78% | -26.03 | 5.87 | 17.3% | 轻度控盘 |
| 2025-09-12 | 5.91 | -1.83% | 103.14 万 | 597.12 万 | 1,887.01 万 | 2,139.96 万 | -746.93 万 | 2.74% | -26.21 | 5.96 | 21.2% | 轻度控盘 |
| 2025-09-11 | 6.02 | 0.17% | 123.70 万 | 864.39 万 | 2,680.36 万 | 3,092.71 万 | -1,153.04 万 | 3.24% | -26.70 | 5.93 | 22.9% | 轻度控盘 |
| 2025-09-10 | 6.01 | -0.83% | 114.19 万 | 445.26 万 | 1,626.30 万 | 1,572.25 万 | -277.02 万 | 2.22% | -26.65 | 6.03 | 21.8% | 轻度控盘 |
| 2025-09-09 | 6.06 | -1.46% | 150.79 万 | 605.57 万 | 1,468.40 万 | 2,138.34 万 | -1,124.72 万 | 2.52% | -26.88 | 6.10 | 20.1% | 轻度控盘 |
| 2025-09-08 | 6.15 | 0.65% | 0.00 万 | 800.68 万 | 3,091.93 万 | 2,177.08 万 | 114.17 万 | 3.34% | -27.27 | 6.06 | 24.4% | 轻度控盘 |
| 2025-09-05 | 6.11 | 1.50% | 420.54 万 | 790.02 万 | 2,432.32 万 | 2,737.37 万 | -674.52 万 | 3.06% | -27.10 | 6.06 | 24.1% | 轻度控盘 |
| 2025-09-04 | 6.02 | 0.00% | 492.70 万 | 654.72 万 | 2,439.52 万 | 2,792.94 万 | -515.43 万 | 3.83% | -26.70 | 6.03 | 21.3% | 轻度控盘 |
| 2025-09-03 | 6.02 | 0.17% | 150.77 万 | 150.58 万 | 2,982.59 万 | 2,883.48 万 | 99.30 万 | 4.06% | -26.70 | 6.00 | 21.0% | 轻度控盘 |
| 2025-09-02 | 6.01 | -1.96% | 230.38 万 | 1,444.58 万 | 2,270.86 万 | 3,412.85 万 | -2,356.18 万 | 3.62% | -26.65 | 6.03 | 19.4% | 轻度控盘 |