最新收盘价
5.89
元
↑ 0.21
(3.70%)
当日涨跌幅
3.70%
今日变动
📈 上涨
主力净流入
912.75 万
资金动向
💰 资金流入
机构参与度
26.6%
控盘程度
中度控盘
📈 华软科技 (002453) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.89 | 3.70% | 381.04 万 | 224.76 万 | 2,124.26 万 | 1,367.79 万 | 912.75 万 | 2.40% | -28.80 | 5.82 | 26.6% | 中度控盘 |
| 2026-02-02 | 5.68 | -2.24% | 110.40 万 | 324.69 万 | 1,382.57 万 | 1,513.24 万 | -344.97 万 | 1.96% | -27.78 | 5.76 | 22.6% | 轻度控盘 |
| 2026-01-30 | 5.81 | -3.33% | 150.17 万 | 865.36 万 | 1,820.21 万 | 2,942.11 万 | -1,837.09 万 | 3.14% | -28.41 | 5.87 | 20.1% | 轻度控盘 |
| 2026-01-29 | 6.01 | 0.00% | 1,040.82 万 | 1,348.61 万 | 2,325.36 万 | 3,313.47 万 | -1,295.90 万 | 3.28% | -29.39 | 6.07 | 26.1% | 中度控盘 |
| 2026-01-28 | 6.01 | -1.15% | 10.72 万 | 514.40 万 | 1,329.46 万 | 2,120.24 万 | -1,294.46 万 | 2.06% | -29.39 | 6.02 | 20.4% | 轻度控盘 |
| 2026-01-27 | 6.08 | -1.14% | 274.23 万 | 766.49 万 | 2,872.60 万 | 3,699.80 万 | -1,319.45 万 | 3.35% | -29.73 | 6.01 | 25.6% | 中度控盘 |
| 2026-01-26 | 6.15 | -3.91% | 254.86 万 | 1,993.11 万 | 3,387.33 万 | 3,672.55 万 | -2,023.46 万 | 4.55% | -30.08 | 6.21 | 23.6% | 轻度控盘 |
| 2026-01-23 | 6.40 | 1.43% | 844.55 万 | 715.62 万 | 2,205.92 万 | 2,010.81 万 | 324.03 万 | 2.63% | -31.30 | 6.34 | 29.2% | 中度控盘 |
| 2026-01-22 | 6.31 | 0.80% | 463.42 万 | 0.00 万 | 2,181.19 万 | 3,027.25 万 | -382.64 万 | 2.46% | -30.86 | 6.28 | 28.4% | 中度控盘 |
| 2026-01-21 | 6.26 | 0.32% | 910.03 万 | 1,087.57 万 | 2,614.97 万 | 2,314.59 万 | 122.84 万 | 2.79% | -30.61 | 6.23 | 30.9% | 中度控盘 |
| 2026-01-20 | 6.24 | -0.32% | 412.40 万 | 565.84 万 | 3,315.24 万 | 2,972.20 万 | 189.60 万 | 3.22% | -30.52 | 6.25 | 28.5% | 中度控盘 |
| 2026-01-19 | 6.26 | 0.00% | 306.96 万 | 418.95 万 | 2,177.85 万 | 3,400.71 万 | -1,334.86 万 | 2.40% | -30.61 | 6.25 | 26.6% | 中度控盘 |
| 2026-01-16 | 6.26 | -3.10% | 597.69 万 | 1,344.83 万 | 3,351.43 万 | 3,897.92 万 | -1,293.64 万 | 4.20% | -30.61 | 6.30 | 25.3% | 中度控盘 |
| 2026-01-15 | 6.46 | -1.67% | 655.38 万 | 1,006.80 万 | 3,263.77 万 | 3,596.00 万 | -683.65 万 | 3.67% | -31.59 | 6.46 | 26.8% | 中度控盘 |
| 2026-01-14 | 6.57 | 0.46% | 1,225.28 万 | 2,776.57 万 | 5,167.51 万 | 6,043.38 万 | -2,427.16 万 | 5.67% | -32.13 | 6.60 | 27.2% | 中度控盘 |
| 2026-01-13 | 6.54 | -2.53% | 950.92 万 | 2,282.96 万 | 4,209.56 万 | 4,473.11 万 | -1,595.59 万 | 4.98% | -31.98 | 6.62 | 26.6% | 中度控盘 |
| 2026-01-12 | 6.71 | 0.60% | 1,578.80 万 | 3,344.17 万 | 5,503.80 万 | 9,067.20 万 | -5,328.76 万 | 6.62% | -32.82 | 6.68 | 26.9% | 中度控盘 |
| 2026-01-09 | 6.67 | 1.37% | 1,842.81 万 | 2,370.18 万 | 6,559.10 万 | 5,879.78 万 | 151.96 万 | 6.04% | -32.62 | 6.64 | 31.7% | 中度控盘 |
| 2026-01-08 | 6.58 | -0.75% | 276.76 万 | 1,469.07 万 | 5,119.88 万 | 4,860.29 万 | -932.72 万 | 5.39% | -32.18 | 6.56 | 26.4% | 中度控盘 |
| 2026-01-07 | 6.63 | 3.27% | 3,108.33 万 | 889.48 万 | 8,076.07 万 | 6,997.13 万 | 3,297.79 万 | 8.00% | -32.42 | 6.60 | 31.4% | 中度控盘 |
| 2026-01-06 | 6.42 | 1.74% | 836.53 万 | 343.87 万 | 3,659.97 万 | 3,152.72 万 | 999.92 万 | 4.01% | -31.40 | 6.43 | 26.9% | 中度控盘 |
| 2026-01-05 | 6.31 | -0.32% | 480.17 万 | 1,771.03 万 | 2,627.79 万 | 2,274.45 万 | -937.52 万 | 3.07% | -30.86 | 6.29 | 25.1% | 中度控盘 |
| 2025-12-31 | 6.33 | -1.40% | 160.91 万 | 260.18 万 | 2,629.18 万 | 3,142.53 万 | -612.61 万 | 3.63% | -30.96 | 6.31 | 22.2% | 轻度控盘 |
| 2025-12-30 | 6.42 | -3.75% | 1,206.96 万 | 2,921.23 万 | 4,340.52 万 | 6,334.39 万 | -3,708.13 万 | 6.37% | -31.40 | 6.43 | 24.0% | 轻度控盘 |
| 2025-12-29 | 6.67 | 0.00% | 2,397.22 万 | 3,842.15 万 | 1.14 亿 | 8,547.11 万 | 1,427.02 万 | 11.33% | -32.62 | 6.76 | 28.5% | 中度控盘 |
| 2025-12-26 | 6.67 | 0.91% | 647.99 万 | 683.35 万 | 3,753.18 万 | 3,884.97 万 | -167.15 万 | 4.09% | -32.62 | 6.62 | 27.6% | 中度控盘 |
| 2025-12-25 | 6.61 | 4.26% | 1,379.24 万 | 467.87 万 | 5,675.38 万 | 4,901.74 万 | 1,685.01 万 | 5.81% | -32.33 | 6.55 | 29.2% | 中度控盘 |
| 2025-12-24 | 6.34 | 1.77% | 498.45 万 | 421.89 万 | 2,790.89 万 | 2,003.40 万 | 864.05 万 | 2.46% | -31.01 | 6.30 | 31.4% | 中度控盘 |
| 2025-12-23 | 6.23 | -1.27% | 251.05 万 | 0.00 万 | 2,221.53 万 | 2,207.13 万 | 265.44 万 | 2.67% | -30.47 | 6.24 | 25.0% | 轻度控盘 |
| 2025-12-22 | 6.31 | 1.45% | 974.77 万 | 319.07 万 | 3,183.36 万 | 1,875.97 万 | 1,963.09 万 | 3.39% | -30.86 | 6.29 | 28.3% | 中度控盘 |
| 2025-12-19 | 6.22 | 0.65% | 648.77 万 | 1,675.84 万 | 2,950.63 万 | 2,736.14 万 | -812.57 万 | 4.28% | -30.42 | 6.15 | 22.2% | 轻度控盘 |
| 2025-12-18 | 6.18 | -0.80% | 301.23 万 | 534.53 万 | 2,121.06 万 | 2,398.13 万 | -510.38 万 | 3.20% | -30.22 | 6.30 | 20.7% | 轻度控盘 |
| 2025-12-17 | 6.23 | -0.95% | 364.34 万 | 260.49 万 | 2,444.23 万 | 3,435.08 万 | -886.99 万 | 4.11% | -30.47 | 6.15 | 20.9% | 轻度控盘 |
| 2025-12-16 | 6.29 | -3.82% | 933.14 万 | 520.51 万 | 1,958.68 万 | 3,776.75 万 | -1,405.44 万 | 3.66% | -30.76 | 6.36 | 23.0% | 轻度控盘 |
| 2025-12-15 | 6.54 | 0.62% | 1,478.43 万 | 828.51 万 | 2,564.93 万 | 2,975.08 万 | 239.77 万 | 3.52% | -31.98 | 6.52 | 27.0% | 中度控盘 |
| 2025-12-12 | 6.50 | 0.62% | 1,391.39 万 | 1,027.53 万 | 2,295.23 万 | 2,568.29 万 | 90.79 万 | 3.32% | -31.79 | 6.47 | 26.0% | 中度控盘 |
| 2025-12-11 | 6.46 | -2.42% | 293.28 万 | 469.15 万 | 2,237.32 万 | 2,660.06 万 | -598.61 万 | 3.58% | -31.59 | 6.54 | 20.7% | 轻度控盘 |
| 2025-12-10 | 6.62 | -0.45% | 618.55 万 | 699.17 万 | 3,155.60 万 | 3,320.29 万 | -245.31 万 | 4.07% | -32.37 | 6.64 | 24.0% | 轻度控盘 |
| 2025-12-09 | 6.65 | 0.76% | 558.60 万 | 0.00 万 | 3,901.39 万 | 2,877.71 万 | 1,582.29 万 | 4.28% | -32.52 | 6.66 | 25.0% | 轻度控盘 |
| 2025-12-08 | 6.60 | 1.85% | 239.13 万 | 823.76 万 | 3,610.16 万 | 2,897.47 万 | 128.06 万 | 4.29% | -32.28 | 6.57 | 23.1% | 轻度控盘 |
| 2025-12-05 | 6.48 | -1.82% | 624.72 万 | 2,445.03 万 | 4,185.40 万 | 5,781.04 万 | -3,415.95 万 | 6.62% | -31.69 | 6.47 | 21.2% | 轻度控盘 |
| 2025-12-04 | 6.60 | -4.21% | 1,385.49 万 | 1,914.58 万 | 4,945.46 万 | 5,354.22 万 | -937.85 万 | 6.88% | -32.28 | 6.79 | 24.1% | 轻度控盘 |