最新收盘价
10.40
元
↑ 0.20
(1.96%)
当日涨跌幅
1.96%
今日变动
📈 上涨
主力净流入
2,083.05 万
资金动向
💰 资金流入
机构参与度
32.0%
控盘程度
中度控盘
📈 长高电新 (002452) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 10.40 | 1.96% | 2,697.30 万 | 1,522.72 万 | 1.06 亿 | 9,724.02 万 | 2,083.05 万 | 7.38% | 23.87 | 10.26 | 32.0% | 中度控盘 |
| 2026-02-02 | 10.20 | 1.69% | 1,729.07 万 | 1,350.97 万 | 1.08 亿 | 8,902.16 万 | 2,241.06 万 | 7.13% | 23.41 | 10.22 | 31.4% | 中度控盘 |
| 2026-01-30 | 10.03 | -0.30% | 1,466.56 万 | 1,215.86 万 | 5,647.06 万 | 6,188.34 万 | -290.57 万 | 4.59% | 23.02 | 9.95 | 28.8% | 中度控盘 |
| 2026-01-29 | 10.06 | -1.08% | 1,807.73 万 | 2,408.34 万 | 5,820.80 万 | 4,364.42 万 | 855.78 万 | 4.41% | 23.09 | 10.17 | 30.4% | 中度控盘 |
| 2026-01-28 | 10.17 | 0.30% | 943.13 万 | 1,830.34 万 | 3,389.56 万 | 3,555.24 万 | -1,052.89 万 | 3.58% | 23.34 | 10.13 | 24.9% | 轻度控盘 |
| 2026-01-27 | 10.14 | 0.20% | 3,246.61 万 | 1,481.12 万 | 5,448.77 万 | 6,183.78 万 | 1,030.48 万 | 5.34% | 23.27 | 9.97 | 30.8% | 中度控盘 |
| 2026-01-26 | 10.12 | -1.17% | 1,931.33 万 | 4,103.53 万 | 7,505.29 万 | 7,907.90 万 | -2,574.81 万 | 6.34% | 23.23 | 10.25 | 28.4% | 中度控盘 |
| 2026-01-23 | 10.24 | 3.02% | 3,116.47 万 | 3,528.65 万 | 1.32 亿 | 1.02 亿 | 2,582.91 万 | 7.74% | 23.50 | 10.23 | 34.1% | 中度控盘 |
| 2026-01-22 | 9.94 | 0.40% | 1,339.12 万 | 805.51 万 | 5,582.51 万 | 6,121.99 万 | -5.88 万 | 5.20% | 22.81 | 9.95 | 25.4% | 中度控盘 |
| 2026-01-21 | 9.90 | -1.69% | 2,204.54 万 | 4,291.11 万 | 8,784.20 万 | 7,775.09 万 | -1,077.46 万 | 8.09% | 22.72 | 9.91 | 25.8% | 中度控盘 |
| 2026-01-20 | 10.07 | -1.47% | 2,184.86 万 | 4,524.90 万 | 1.35 亿 | 1.53 亿 | -4,149.34 万 | 13.04% | 23.11 | 10.07 | 25.0% | 中度控盘 |
| 2026-01-19 | 10.22 | 7.58% | 5,034.22 万 | 8,181.15 万 | 1.94 亿 | 2.13 亿 | -5,026.96 万 | 17.60% | 23.46 | 10.06 | 27.8% | 中度控盘 |
| 2026-01-16 | 9.50 | 6.15% | 1.05 亿 | 7,299.14 万 | 2.05 亿 | 2.01 亿 | 3,659.88 万 | 17.32% | 21.80 | 9.59 | 32.9% | 中度控盘 |
| 2026-01-15 | 8.95 | 2.76% | 1,812.15 万 | 815.57 万 | 5,083.87 万 | 5,361.05 万 | 719.40 万 | 4.57% | 20.54 | 8.87 | 30.9% | 中度控盘 |
| 2026-01-14 | 8.71 | -0.68% | 1,104.72 万 | 1,703.02 万 | 5,582.30 万 | 5,021.85 万 | -37.85 万 | 4.91% | 19.99 | 8.79 | 28.6% | 中度控盘 |
| 2026-01-13 | 8.77 | 0.92% | 956.28 万 | 712.43 万 | 7,400.97 万 | 6,837.36 万 | 807.45 万 | 5.67% | 20.13 | 8.75 | 29.6% | 中度控盘 |
| 2026-01-12 | 8.69 | -0.11% | 747.79 万 | 658.24 万 | 3,061.96 万 | 3,968.56 万 | -817.06 万 | 3.28% | 19.95 | 8.68 | 25.6% | 中度控盘 |
| 2026-01-09 | 8.70 | 0.58% | 436.51 万 | 130.35 万 | 2,742.30 万 | 3,656.49 万 | -608.02 万 | 2.69% | 19.97 | 8.69 | 25.6% | 中度控盘 |
| 2026-01-08 | 8.65 | 0.93% | 831.36 万 | 120.96 万 | 2,132.34 万 | 2,238.06 万 | 604.68 万 | 2.50% | 19.85 | 8.64 | 25.8% | 中度控盘 |
| 2026-01-07 | 8.57 | -0.35% | 367.34 万 | 179.47 万 | 2,376.67 万 | 2,394.87 万 | 169.67 万 | 2.61% | 19.67 | 8.60 | 24.1% | 轻度控盘 |
| 2026-01-06 | 8.60 | 2.14% | 108.02 万 | 609.17 万 | 4,754.58 万 | 4,555.63 万 | -302.21 万 | 4.19% | 19.74 | 8.57 | 26.5% | 中度控盘 |
| 2026-01-05 | 8.42 | 2.31% | 638.98 万 | 1,614.73 万 | 3,991.64 万 | 4,242.30 万 | -1,226.41 万 | 4.51% | 19.33 | 8.40 | 24.5% | 轻度控盘 |
| 2025-12-31 | 8.23 | 0.12% | 932.62 万 | 527.61 万 | 2,885.01 万 | 2,097.34 万 | 1,192.67 万 | 2.61% | 18.89 | 8.20 | 30.4% | 中度控盘 |
| 2025-12-30 | 8.22 | -0.12% | 0.00 万 | 299.87 万 | 1,524.77 万 | 1,356.52 万 | -131.62 万 | 1.89% | 18.87 | 8.23 | 21.7% | 轻度控盘 |
| 2025-12-29 | 8.23 | -0.48% | 623.14 万 | 367.02 万 | 2,084.97 万 | 1,547.63 万 | 793.46 万 | 2.23% | 18.89 | 8.26 | 26.9% | 中度控盘 |
| 2025-12-26 | 8.27 | -0.96% | 397.04 万 | 273.57 万 | 2,365.72 万 | 2,588.14 万 | -98.95 万 | 2.52% | 18.98 | 8.29 | 25.4% | 中度控盘 |
| 2025-12-25 | 8.35 | 0.48% | 35.69 万 | 99.91 万 | 2,678.62 万 | 2,061.67 万 | 552.73 万 | 2.76% | 19.16 | 8.32 | 24.1% | 轻度控盘 |
| 2025-12-24 | 8.31 | 2.09% | 922.25 万 | 0.00 万 | 3,374.28 万 | 4,159.56 万 | 136.97 万 | 3.56% | 19.07 | 8.26 | 27.5% | 中度控盘 |
| 2025-12-23 | 8.14 | 0.00% | 162.17 万 | 310.49 万 | 2,513.72 万 | 2,044.78 万 | 320.63 万 | 2.45% | 18.68 | 8.13 | 25.4% | 中度控盘 |
| 2025-12-22 | 8.14 | 0.37% | 569.00 万 | 209.36 万 | 2,568.53 万 | 2,852.41 万 | 75.77 万 | 2.58% | 18.68 | 8.14 | 26.1% | 中度控盘 |
| 2025-12-19 | 8.11 | 1.88% | 394.97 万 | 0.00 万 | 1,796.79 万 | 2,322.76 万 | -131.00 万 | 2.71% | 18.61 | 8.10 | 21.6% | 轻度控盘 |
| 2025-12-18 | 7.99 | 0.13% | 0.00 万 | 0.00 万 | 1,501.28 万 | 1,273.86 万 | 227.42 万 | 2.05% | 18.34 | 7.96 | 21.1% | 轻度控盘 |
| 2025-12-17 | 7.98 | 0.00% | 342.36 万 | 579.73 万 | 4,680.79 万 | 3,671.09 万 | 772.32 万 | 3.74% | 18.32 | 7.88 | 29.1% | 中度控盘 |
| 2025-12-16 | 7.98 | -1.60% | 199.98 万 | 1,300.48 万 | 2,506.81 万 | 2,776.98 万 | -1,370.68 万 | 3.11% | 18.32 | 8.00 | 22.5% | 轻度控盘 |
| 2025-12-15 | 8.11 | 0.12% | 335.34 万 | 521.66 万 | 3,205.48 万 | 3,108.99 万 | -89.82 万 | 3.96% | 18.61 | 8.19 | 22.4% | 轻度控盘 |
| 2025-12-12 | 8.10 | 2.40% | 581.11 万 | 381.48 万 | 5,036.35 万 | 6,352.21 万 | -1,116.24 万 | 5.10% | 18.59 | 8.08 | 25.6% | 中度控盘 |
| 2025-12-11 | 7.91 | -0.63% | 0.00 万 | 602.56 万 | 2,057.61 万 | 2,853.83 万 | -1,398.78 万 | 2.51% | 18.15 | 7.99 | 22.3% | 轻度控盘 |
| 2025-12-10 | 7.96 | -0.50% | 460.25 万 | 1,011.59 万 | 2,190.24 万 | 2,049.16 万 | -410.27 万 | 2.46% | 18.27 | 7.97 | 26.1% | 中度控盘 |
| 2025-12-09 | 8.00 | -0.87% | 0.00 万 | 0.00 万 | 2,916.96 万 | 2,044.18 万 | 872.79 万 | 2.67% | 18.36 | 8.05 | 25.9% | 中度控盘 |
| 2025-12-08 | 8.07 | 0.25% | 0.00 万 | 259.76 万 | 2,609.75 万 | 1,864.63 万 | 485.36 万 | 2.43% | 18.52 | 8.04 | 24.7% | 轻度控盘 |
| 2025-12-05 | 8.05 | 2.42% | 240.48 万 | 633.71 万 | 2,934.14 万 | 4,019.63 万 | -1,478.71 万 | 3.27% | 18.48 | 7.97 | 22.6% | 轻度控盘 |
| 2025-12-04 | 7.86 | -0.51% | 0.00 万 | 345.47 万 | 1,192.47 万 | 1,053.68 万 | -206.69 万 | 1.73% | 18.04 | 7.87 | 18.7% | 轻度控盘 |