最新收盘价
8.73
元
↑ 0.02
(0.23%)
当日涨跌幅
0.23%
今日变动
📈 上涨
主力净流入
-3,313.66 万
资金动向
💸 资金流出
机构参与度
19.0%
控盘程度
轻度控盘
📈 国星光电 (002449) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.73 | 0.23% | 0.00 万 | 1,275.28 万 | 1,550.96 万 | 3,589.34 万 | -3,313.66 万 | 1.68% | 130.13 | 8.75 | 19.0% | 轻度控盘 |
| 2025-10-30 | 8.71 | -2.68% | 60.69 万 | 3,067.91 万 | 2,334.22 万 | 2,725.56 万 | -3,398.56 万 | 2.40% | 129.84 | 8.79 | 20.1% | 轻度控盘 |
| 2025-10-29 | 8.95 | -0.11% | 0.00 万 | 290.29 万 | 1,557.09 万 | 1,606.28 万 | -339.48 万 | 1.31% | 133.41 | 8.91 | 22.7% | 轻度控盘 |
| 2025-10-28 | 8.96 | -0.67% | 117.82 万 | 716.59 万 | 1,384.51 万 | 2,497.04 万 | -1,711.30 万 | 1.30% | 133.56 | 8.99 | 21.9% | 轻度控盘 |
| 2025-10-27 | 9.02 | 0.78% | 731.06 万 | 529.73 万 | 2,042.93 万 | 2,391.68 万 | -147.42 万 | 1.74% | 134.46 | 9.02 | 25.1% | 中度控盘 |
| 2025-10-24 | 8.95 | 1.02% | 107.40 万 | 912.72 万 | 1,348.51 万 | 1,612.02 万 | -1,068.82 万 | 1.57% | 133.41 | 8.96 | 18.3% | 轻度控盘 |
| 2025-10-23 | 8.86 | 0.34% | 0.00 万 | 322.42 万 | 776.18 万 | 1,147.73 万 | -693.96 万 | 1.04% | 132.07 | 8.80 | 17.1% | 轻度控盘 |
| 2025-10-22 | 8.83 | 0.11% | 365.04 万 | 371.25 万 | 1,000.70 万 | 1,914.88 万 | -920.39 万 | 1.20% | 131.62 | 8.85 | 22.1% | 轻度控盘 |
| 2025-10-21 | 8.82 | 1.73% | 234.31 万 | 106.74 万 | 1,181.51 万 | 1,939.89 万 | -630.81 万 | 1.37% | 131.48 | 8.78 | 20.4% | 轻度控盘 |
| 2025-10-20 | 8.67 | 1.40% | 540.30 万 | 164.66 万 | 1,003.19 万 | 840.50 万 | 538.33 万 | 1.03% | 129.24 | 8.66 | 24.0% | 轻度控盘 |
| 2025-10-17 | 8.55 | -2.73% | 0.00 万 | 290.72 万 | 1,061.35 万 | 1,944.99 万 | -1,174.36 万 | 1.57% | 127.45 | 8.68 | 15.7% | 轻度控盘 |
| 2025-10-16 | 8.79 | -1.68% | 0.00 万 | 462.49 万 | 817.10 万 | 1,606.88 万 | -1,252.28 万 | 1.43% | 131.03 | 8.84 | 15.3% | 轻度控盘 |
| 2025-10-15 | 8.94 | 0.45% | 0.00 万 | 183.07 万 | 1,617.29 万 | 1,720.82 万 | -286.59 万 | 1.32% | 133.26 | 8.91 | 22.1% | 轻度控盘 |
| 2025-10-14 | 8.90 | -1.44% | 239.03 万 | 0.00 万 | 1,618.25 万 | 2,259.05 万 | -401.76 万 | 1.87% | 132.67 | 8.99 | 19.7% | 轻度控盘 |
| 2025-10-13 | 9.03 | -1.20% | 219.14 万 | 645.11 万 | 2,256.35 万 | 1,930.42 万 | -100.04 万 | 2.26% | 134.61 | 8.87 | 22.4% | 轻度控盘 |
| 2025-10-10 | 9.14 | -1.30% | 117.59 万 | 0.00 万 | 1,923.44 万 | 2,351.04 万 | -310.00 万 | 1.83% | 136.25 | 9.16 | 23.4% | 轻度控盘 |
| 2025-10-09 | 9.26 | 2.43% | 1,635.71 万 | 111.84 万 | 4,202.76 万 | 3,843.65 万 | 1,882.99 万 | 3.02% | 138.03 | 9.28 | 30.0% | 中度控盘 |
| 2025-09-30 | 9.04 | 0.56% | 879.53 万 | 0.00 万 | 2,017.69 万 | 1,812.50 万 | 1,084.72 万 | 1.71% | 134.75 | 9.01 | 27.2% | 中度控盘 |
| 2025-09-29 | 8.99 | -0.55% | 0.00 万 | 293.75 万 | 2,121.45 万 | 2,558.89 万 | -731.19 万 | 2.33% | 113.14 | 8.91 | 19.3% | 轻度控盘 |
| 2025-09-26 | 9.04 | -1.63% | 508.93 万 | 542.94 万 | 2,593.62 万 | 1,943.90 万 | 615.71 万 | 2.49% | 113.77 | 9.08 | 22.4% | 轻度控盘 |
| 2025-09-25 | 9.19 | -2.44% | 149.82 万 | 798.44 万 | 2,729.78 万 | 3,134.24 万 | -1,053.08 万 | 2.32% | 115.65 | 9.28 | 22.0% | 轻度控盘 |
| 2025-09-24 | 9.42 | 2.73% | 456.26 万 | 401.30 万 | 2,410.32 万 | 2,684.08 万 | -218.80 万 | 2.72% | 118.55 | 9.31 | 21.2% | 轻度控盘 |
| 2025-09-23 | 9.17 | -2.76% | 161.73 万 | 1,408.59 万 | 3,900.73 万 | 4,944.13 万 | -2,290.26 万 | 3.50% | 115.40 | 9.14 | 23.4% | 轻度控盘 |
| 2025-09-22 | 9.43 | 1.29% | 1,038.76 万 | 362.07 万 | 3,176.19 万 | 2,900.36 万 | 952.52 万 | 2.36% | 118.67 | 9.42 | 28.8% | 中度控盘 |
| 2025-09-19 | 9.31 | -1.17% | 907.99 万 | 1,402.52 万 | 2,810.82 万 | 4,231.01 万 | -1,914.72 万 | 2.26% | 117.16 | 9.37 | 27.2% | 中度控盘 |
| 2025-09-18 | 9.42 | -2.08% | 1,308.67 万 | 3,186.51 万 | 4,095.44 万 | 5,351.31 万 | -3,133.72 万 | 3.76% | 118.55 | 9.54 | 26.6% | 中度控盘 |
| 2025-09-17 | 9.62 | 0.00% | 799.58 万 | 868.70 万 | 4,478.72 万 | 4,089.37 万 | 320.23 万 | 3.41% | 121.07 | 9.61 | 27.0% | 中度控盘 |
| 2025-09-16 | 9.62 | 5.48% | 5,595.64 万 | 789.60 万 | 7,435.22 万 | 5,558.75 万 | 6,682.50 万 | 5.28% | 121.07 | 9.37 | 35.8% | 中度控盘 |
| 2025-09-15 | 9.12 | -0.87% | 0.00 万 | 723.90 万 | 1,891.50 万 | 2,364.32 万 | -1,196.71 万 | 1.63% | 114.77 | 9.14 | 23.4% | 轻度控盘 |
| 2025-09-12 | 9.20 | -0.54% | 433.35 万 | 675.93 万 | 3,352.50 万 | 2,712.95 万 | 396.97 万 | 2.13% | 115.78 | 9.25 | 28.5% | 中度控盘 |
| 2025-09-11 | 9.25 | 1.87% | 796.52 万 | 245.99 万 | 3,224.79 万 | 3,429.63 万 | 345.68 万 | 2.48% | 116.41 | 9.14 | 25.9% | 中度控盘 |
| 2025-09-10 | 9.08 | -0.55% | 26.87 万 | 592.13 万 | 1,633.46 万 | 2,056.10 万 | -987.90 万 | 1.56% | 114.27 | 9.10 | 19.9% | 轻度控盘 |
| 2025-09-09 | 9.13 | -2.04% | 0.00 万 | 851.67 万 | 2,188.30 万 | 2,648.29 万 | -1,311.65 万 | 2.22% | 114.90 | 9.16 | 19.5% | 轻度控盘 |
| 2025-09-08 | 9.32 | 0.00% | 233.99 万 | 853.41 万 | 2,243.01 万 | 4,483.10 万 | -2,859.51 万 | 2.39% | 117.29 | 9.29 | 20.2% | 轻度控盘 |
| 2025-09-05 | 9.32 | 2.87% | 600.37 万 | 0.00 万 | 2,754.63 万 | 2,997.75 万 | 357.25 万 | 2.71% | 117.29 | 9.20 | 22.9% | 轻度控盘 |
| 2025-09-04 | 9.06 | -1.20% | 578.42 万 | 206.03 万 | 3,476.62 万 | 4,430.58 万 | -581.57 万 | 3.39% | 114.02 | 9.14 | 22.3% | 轻度控盘 |
| 2025-09-03 | 9.17 | -2.34% | 781.84 万 | 919.86 万 | 4,179.74 万 | 4,996.23 万 | -954.51 万 | 3.23% | 115.40 | 9.31 | 25.7% | 中度控盘 |
| 2025-09-02 | 9.39 | -3.99% | 737.03 万 | 2,325.92 万 | 4,535.38 万 | 8,309.28 万 | -5,362.78 万 | 4.78% | 118.17 | 9.44 | 22.0% | 轻度控盘 |
| 2025-09-01 | 9.78 | 0.72% | 1,395.78 万 | 1,604.69 万 | 3,396.70 万 | 4,372.81 万 | -1,185.02 万 | 2.90% | 123.08 | 9.75 | 27.4% | 中度控盘 |