最新收盘价
8.54
元
↑ 0.24
(2.89%)
当日涨跌幅
2.89%
今日变动
📈 上涨
主力净流入
620.64 万
资金动向
💰 资金流入
机构参与度
23.4%
控盘程度
轻度控盘
📈 国星光电 (002449) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.54 | 2.89% | 666.10 万 | 0.00 万 | 1,816.05 万 | 1,861.51 万 | 620.64 万 | 1.81% | 127.30 | 8.48 | 23.4% | 轻度控盘 |
| 2026-02-02 | 8.30 | -2.35% | 0.00 万 | 533.51 万 | 1,639.20 万 | 2,505.49 万 | -1,399.79 万 | 1.85% | 123.72 | 8.44 | 18.5% | 轻度控盘 |
| 2026-01-30 | 8.50 | -1.05% | 323.91 万 | 971.94 万 | 1,462.10 万 | 2,058.25 万 | -1,244.18 万 | 1.96% | 126.71 | 8.49 | 20.2% | 轻度控盘 |
| 2026-01-29 | 8.59 | -2.39% | 509.53 万 | 1,258.89 万 | 2,976.83 万 | 4,590.30 万 | -2,362.83 万 | 2.87% | 128.05 | 8.67 | 23.4% | 轻度控盘 |
| 2026-01-28 | 8.80 | -0.11% | 1,283.33 万 | 1,152.34 万 | 4,439.24 万 | 3,696.45 万 | 873.77 万 | 3.24% | 131.18 | 8.81 | 28.0% | 中度控盘 |
| 2026-01-27 | 8.81 | 0.80% | 546.10 万 | 795.35 万 | 3,014.01 万 | 3,053.96 万 | -289.21 万 | 2.99% | 131.33 | 8.67 | 22.6% | 轻度控盘 |
| 2026-01-26 | 8.74 | -4.38% | 709.78 万 | 1,327.42 万 | 4,318.29 万 | 5,498.81 万 | -1,798.16 万 | 4.55% | 130.28 | 8.77 | 22.6% | 轻度控盘 |
| 2026-01-23 | 9.14 | 1.90% | 1,192.84 万 | 774.42 万 | 4,025.67 万 | 4,101.48 万 | 342.61 万 | 3.09% | 136.25 | 9.08 | 28.9% | 中度控盘 |
| 2026-01-22 | 8.97 | 0.34% | 1,089.02 万 | 617.03 万 | 2,020.77 万 | 2,273.14 万 | 219.63 万 | 1.81% | 133.71 | 8.96 | 28.4% | 中度控盘 |
| 2026-01-21 | 8.94 | 0.45% | 1,429.18 万 | 1,785.73 万 | 2,694.25 万 | 2,872.48 万 | -534.77 万 | 2.19% | 133.26 | 8.91 | 28.8% | 中度控盘 |
| 2026-01-20 | 8.90 | -0.45% | 409.17 万 | 617.12 万 | 1,894.48 万 | 1,390.28 万 | 296.26 万 | 2.03% | 132.67 | 8.87 | 22.4% | 轻度控盘 |
| 2026-01-19 | 8.94 | 0.90% | 294.45 万 | 661.22 万 | 2,256.89 万 | 3,011.73 万 | -1,121.61 万 | 2.40% | 133.26 | 8.91 | 22.5% | 轻度控盘 |
| 2026-01-16 | 8.86 | 0.11% | 877.37 万 | 762.01 万 | 3,941.38 万 | 2,683.04 万 | 1,373.70 万 | 2.35% | 132.07 | 8.84 | 32.5% | 中度控盘 |
| 2026-01-15 | 8.85 | 1.03% | 717.42 万 | 918.61 万 | 3,073.13 万 | 2,920.32 万 | -48.38 万 | 2.38% | 131.92 | 8.77 | 26.6% | 中度控盘 |
| 2026-01-14 | 8.76 | 0.46% | 304.87 万 | 486.26 万 | 3,802.11 万 | 3,065.14 万 | 555.58 万 | 2.82% | 130.58 | 8.79 | 25.9% | 中度控盘 |
| 2026-01-13 | 8.72 | -2.13% | 243.38 万 | 556.40 万 | 2,793.85 万 | 4,037.43 万 | -1,556.60 万 | 2.68% | 129.98 | 8.81 | 24.4% | 轻度控盘 |
| 2026-01-12 | 8.91 | 1.71% | 2,195.00 万 | 2,918.34 万 | 3,923.45 万 | 3,875.25 万 | -675.14 万 | 3.09% | 132.82 | 8.82 | 33.4% | 中度控盘 |
| 2026-01-09 | 8.76 | 1.51% | 1,906.43 万 | 1,084.68 万 | 4,059.93 万 | 3,525.40 万 | 1,356.28 万 | 2.66% | 130.58 | 8.68 | 35.1% | 中度控盘 |
| 2026-01-08 | 8.63 | 0.70% | 1,029.46 万 | 1,682.90 万 | 2,626.71 万 | 2,114.72 万 | -141.44 万 | 2.06% | 128.64 | 8.61 | 28.6% | 中度控盘 |
| 2026-01-07 | 8.57 | -0.70% | 915.84 万 | 501.95 万 | 1,424.62 万 | 1,573.43 万 | 265.08 万 | 1.69% | 127.75 | 8.59 | 24.2% | 轻度控盘 |
| 2026-01-06 | 8.63 | 1.41% | 119.59 万 | 268.26 万 | 1,908.07 万 | 2,393.32 万 | -633.91 万 | 1.91% | 128.64 | 8.60 | 20.7% | 轻度控盘 |
| 2026-01-05 | 8.51 | 0.59% | 470.17 万 | 172.43 万 | 1,618.38 万 | 1,928.27 万 | -12.15 万 | 1.54% | 126.85 | 8.48 | 24.2% | 轻度控盘 |
| 2025-12-31 | 8.46 | 0.59% | 254.09 万 | 429.04 万 | 1,603.48 万 | 1,810.68 万 | -382.16 万 | 1.58% | 126.11 | 8.42 | 23.2% | 轻度控盘 |
| 2025-12-30 | 8.41 | -0.83% | 158.70 万 | 110.49 万 | 1,376.64 万 | 914.53 万 | 510.32 万 | 1.18% | 125.36 | 8.46 | 23.8% | 轻度控盘 |
| 2025-12-29 | 8.48 | 0.59% | 610.11 万 | 965.37 万 | 2,410.47 万 | 1,799.49 万 | 255.71 万 | 1.78% | 126.41 | 8.45 | 27.5% | 中度控盘 |
| 2025-12-26 | 8.43 | -0.47% | 0.00 万 | 308.13 万 | 1,143.97 万 | 1,282.94 万 | -447.09 万 | 1.23% | 125.66 | 8.44 | 18.7% | 轻度控盘 |
| 2025-12-25 | 8.47 | 0.24% | 407.66 万 | 459.42 万 | 1,233.02 万 | 1,827.80 万 | -646.53 万 | 1.32% | 126.26 | 8.45 | 22.0% | 轻度控盘 |
| 2025-12-24 | 8.45 | 2.05% | 430.79 万 | 506.34 万 | 1,120.09 万 | 1,497.50 万 | -452.96 万 | 1.61% | 125.96 | 8.42 | 18.3% | 轻度控盘 |
| 2025-12-23 | 8.28 | -0.96% | 24.35 万 | 157.70 万 | 1,236.77 万 | 1,313.15 万 | -209.73 万 | 1.15% | 123.43 | 8.31 | 20.0% | 轻度控盘 |
| 2025-12-22 | 8.36 | -0.36% | 0.00 万 | 506.42 万 | 886.12 万 | 1,118.97 万 | -739.27 万 | 1.36% | 124.62 | 8.41 | 15.1% | 轻度控盘 |
| 2025-12-19 | 8.39 | 1.08% | 338.62 万 | 220.84 万 | 1,082.61 万 | 1,156.43 万 | 43.97 万 | 1.27% | 125.07 | 8.38 | 20.3% | 轻度控盘 |
| 2025-12-18 | 8.30 | 0.24% | 206.86 万 | 0.00 万 | 812.79 万 | 1,066.05 万 | -46.39 万 | 1.23% | 123.72 | 8.32 | 17.3% | 轻度控盘 |
| 2025-12-17 | 8.28 | 0.49% | 0.00 万 | 0.00 万 | 1,442.38 万 | 1,324.46 万 | 117.93 万 | 1.53% | 123.43 | 8.20 | 19.2% | 轻度控盘 |
| 2025-12-16 | 8.24 | -2.14% | 107.82 万 | 305.26 万 | 1,655.79 万 | 1,430.92 万 | 27.42 万 | 1.76% | 122.83 | 8.28 | 19.7% | 轻度控盘 |
| 2025-12-15 | 8.42 | -1.29% | 722.66 万 | 119.79 万 | 1,252.51 万 | 1,100.58 万 | 754.81 万 | 1.68% | 125.51 | 8.44 | 20.4% | 轻度控盘 |
| 2025-12-12 | 8.53 | -1.04% | 0.00 万 | 447.66 万 | 1,651.98 万 | 780.26 万 | 424.06 万 | 1.79% | 127.15 | 8.56 | 16.3% | 轻度控盘 |
| 2025-12-11 | 8.62 | -2.71% | 0.00 万 | 122.30 万 | 987.66 万 | 1,833.24 万 | -967.88 万 | 1.52% | 128.49 | 8.72 | 13.1% | 轻度控盘 |
| 2025-12-10 | 8.86 | -0.56% | 21.93 万 | 0.00 万 | 378.47 万 | 865.23 万 | -464.83 万 | 1.03% | 132.07 | 8.87 | 11.1% | 轻度控盘 |
| 2025-12-09 | 8.91 | -0.56% | 184.83 万 | 0.00 万 | 634.05 万 | 1,559.71 万 | -740.83 万 | 1.16% | 132.82 | 8.97 | 14.5% | 轻度控盘 |
| 2025-12-08 | 8.96 | 0.00% | 0.00 万 | 552.43 万 | 1,435.96 万 | 2,001.35 万 | -1,117.82 万 | 1.58% | 133.56 | 8.96 | 16.8% | 轻度控盘 |
| 2025-12-05 | 8.96 | 1.93% | 0.00 万 | 7.52 万 | 1,104.90 万 | 1,475.08 万 | -377.70 万 | 1.63% | 133.56 | 8.86 | 14.4% | 轻度控盘 |
| 2025-12-04 | 8.79 | -0.79% | 173.80 万 | 540.93 万 | 1,160.24 万 | 1,149.52 万 | -356.41 万 | 1.54% | 131.03 | 8.77 | 15.9% | 轻度控盘 |