最新收盘价
11.17
元
↓ -0.35
(-3.04%)
当日涨跌幅
-3.04%
今日变动
📉 下跌
主力净流入
-1,701.03 万
资金动向
💸 资金流出
机构参与度
30.6%
控盘程度
中度控盘
📈 中原内配 (002448) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 11.17 | -3.04% | 1,606.81 万 | 2,776.89 万 | 5,776.44 万 | 6,307.39 万 | -1,701.03 万 | 4.95% | 15.12 | 11.19 | 30.6% | 中度控盘 |
| 2025-10-31 | 11.52 | 0.44% | 1,381.84 万 | 531.31 万 | 8,042.49 万 | 6,903.26 万 | 1,989.77 万 | 4.97% | 15.60 | 11.68 | 32.9% | 中度控盘 |
| 2025-10-30 | 11.47 | -0.52% | 2,779.13 万 | 1,057.38 万 | 6,755.87 万 | 8,112.87 万 | 364.75 万 | 5.66% | 15.53 | 11.69 | 31.2% | 中度控盘 |
| 2025-10-29 | 11.53 | -2.37% | 431.61 万 | 4,769.68 万 | 7,337.33 万 | 1.08 亿 | -7,841.32 万 | 6.96% | 15.61 | 11.63 | 25.8% | 中度控盘 |
| 2025-10-28 | 11.81 | 3.14% | 3,981.74 万 | 3,621.02 万 | 1.49 亿 | 1.19 亿 | 3,387.09 万 | 9.00% | 15.99 | 11.82 | 34.7% | 中度控盘 |
| 2025-10-27 | 11.45 | 3.25% | 3,456.91 万 | 2,453.31 万 | 6,208.61 万 | 7,053.38 万 | 158.83 万 | 6.11% | 15.50 | 11.38 | 29.0% | 中度控盘 |
| 2025-10-24 | 11.09 | 3.64% | 854.94 万 | 1,459.19 万 | 4,033.75 万 | 5,409.53 万 | -1,980.02 万 | 4.89% | 15.02 | 10.91 | 24.0% | 轻度控盘 |
| 2025-10-23 | 10.70 | -2.28% | 331.54 万 | 2,270.72 万 | 3,882.37 万 | 3,810.51 万 | -1,867.32 万 | 3.47% | 14.49 | 10.69 | 27.4% | 中度控盘 |
| 2025-10-22 | 10.95 | -0.82% | 1,503.76 万 | 1,875.44 万 | 4,801.29 万 | 4,864.33 万 | -434.72 万 | 3.82% | 14.83 | 11.01 | 32.5% | 中度控盘 |
| 2025-10-21 | 11.04 | 4.25% | 3,635.54 万 | 1,783.24 万 | 7,870.32 万 | 8,206.09 万 | 1,516.53 万 | 7.67% | 14.95 | 11.00 | 30.0% | 中度控盘 |
| 2025-10-20 | 10.59 | 5.37% | 2,303.12 万 | 3,694.71 万 | 1.05 亿 | 9,106.87 万 | 35.88 万 | 7.50% | 14.34 | 10.58 | 31.7% | 中度控盘 |
| 2025-10-17 | 10.05 | -4.74% | 1,160.34 万 | 4,024.73 万 | 4,735.45 万 | 6,608.00 万 | -4,736.93 万 | 5.32% | 13.61 | 10.31 | 25.2% | 中度控盘 |
| 2025-10-16 | 10.55 | -1.77% | 449.20 万 | 1,193.12 万 | 2,700.97 万 | 4,139.23 万 | -2,182.17 万 | 3.45% | 14.29 | 10.62 | 23.5% | 轻度控盘 |
| 2025-10-15 | 10.74 | 0.37% | 1,527.32 万 | 4,650.93 万 | 6,022.95 万 | 5,792.11 万 | -2,892.77 万 | 5.06% | 14.54 | 10.66 | 30.5% | 中度控盘 |
| 2025-10-14 | 10.70 | -1.92% | 1,522.75 万 | 3,678.47 万 | 8,381.86 万 | 1.01 亿 | -3,863.34 万 | 6.59% | 14.49 | 11.02 | 30.3% | 中度控盘 |
| 2025-10-13 | 10.91 | -1.09% | 1,251.84 万 | 1,552.86 万 | 6,352.66 万 | 6,836.07 万 | -784.44 万 | 5.20% | 14.77 | 10.76 | 30.9% | 中度控盘 |
| 2025-10-10 | 11.03 | -1.61% | 766.53 万 | 3,295.30 万 | 9,391.55 万 | 9,805.92 万 | -2,943.13 万 | 6.22% | 14.93 | 11.06 | 32.0% | 中度控盘 |
| 2025-10-09 | 11.21 | 1.08% | 3,021.25 万 | 1,818.46 万 | 7,378.35 万 | 8,991.28 万 | -410.14 万 | 5.51% | 15.18 | 11.17 | 34.3% | 中度控盘 |
| 2025-09-30 | 11.09 | 0.82% | 754.58 万 | 1,405.63 万 | 7,811.30 万 | 7,985.19 万 | -824.94 万 | 6.09% | 15.02 | 11.06 | 29.5% | 中度控盘 |
| 2025-09-29 | 11.00 | -2.05% | 2,252.62 万 | 2,122.02 万 | 8,705.65 万 | 7,256.21 万 | 1,580.05 万 | 6.67% | 13.85 | 11.04 | 32.6% | 中度控盘 |
| 2025-09-26 | 11.23 | 3.98% | 3,007.28 万 | 2,812.66 万 | 1.62 亿 | 1.22 亿 | 4,217.48 万 | 10.76% | 14.14 | 11.19 | 34.0% | 中度控盘 |
| 2025-09-25 | 10.80 | -2.00% | 2,111.91 万 | 2,167.49 万 | 8,243.19 万 | 7,041.80 万 | 1,145.81 万 | 5.95% | 13.60 | 10.90 | 33.2% | 中度控盘 |
| 2025-09-24 | 11.02 | -0.09% | 2,372.23 万 | 856.66 万 | 1.00 亿 | 7,234.71 万 | 4,293.13 万 | 6.99% | 13.88 | 10.97 | 33.0% | 中度控盘 |
| 2025-09-23 | 11.03 | 1.10% | 1,906.73 万 | 3,909.94 万 | 8,821.08 万 | 9,310.61 万 | -2,492.74 万 | 8.14% | 13.89 | 10.81 | 28.1% | 中度控盘 |
| 2025-09-22 | 10.91 | 0.18% | 1,135.46 万 | 2,298.61 万 | 1.04 亿 | 7,205.31 万 | 1,993.45 万 | 7.24% | 13.74 | 10.92 | 30.8% | 中度控盘 |
| 2025-09-19 | 10.89 | -2.94% | 2,926.44 万 | 4,736.73 万 | 9,283.31 万 | 9,584.44 万 | -2,111.41 万 | 8.42% | 13.71 | 10.92 | 31.9% | 中度控盘 |
| 2025-09-18 | 11.22 | -3.69% | 8,900.82 万 | 1.53 亿 | 2.17 亿 | 2.19 亿 | -6,599.42 万 | 20.44% | 14.13 | 11.48 | 32.1% | 中度控盘 |
| 2025-09-17 | 11.65 | 10.01% | 2.28 亿 | 7,487.76 万 | 1.96 亿 | 2.51 亿 | 9,812.08 万 | 14.73% | 14.67 | 11.24 | 45.9% | 完全控盘 |
| 2025-09-16 | 10.59 | 1.24% | 875.21 万 | 1,598.25 万 | 6,234.57 万 | 6,330.93 万 | -819.40 万 | 4.28% | 13.34 | 10.56 | 32.7% | 中度控盘 |
| 2025-09-15 | 10.46 | 0.19% | 653.24 万 | 1,713.18 万 | 4,866.85 万 | 4,519.05 万 | -712.13 万 | 3.99% | 13.17 | 10.55 | 29.9% | 中度控盘 |
| 2025-09-12 | 10.44 | -1.69% | 1,616.19 万 | 1,557.25 万 | 3,874.10 万 | 3,689.73 万 | 243.30 万 | 3.46% | 13.15 | 10.50 | 31.9% | 中度控盘 |
| 2025-09-11 | 10.62 | 3.71% | 2,430.73 万 | 1,335.60 万 | 6,093.43 万 | 5,815.06 万 | 1,373.50 万 | 4.95% | 13.37 | 10.40 | 32.9% | 中度控盘 |
| 2025-09-10 | 10.24 | -1.16% | 1,199.99 万 | 518.39 万 | 2,985.66 万 | 3,587.14 万 | 80.12 万 | 3.36% | 12.90 | 10.27 | 28.0% | 中度控盘 |
| 2025-09-09 | 10.36 | -1.15% | 1,533.04 万 | 1,677.42 万 | 4,742.57 万 | 5,474.54 万 | -876.34 万 | 4.70% | 13.05 | 10.40 | 29.5% | 中度控盘 |
| 2025-09-08 | 10.48 | 1.65% | 1,855.86 万 | 2,619.69 万 | 7,413.54 万 | 7,006.86 万 | -357.15 万 | 5.41% | 13.20 | 10.47 | 33.7% | 中度控盘 |
| 2025-09-05 | 10.31 | 2.18% | 1,427.64 万 | 769.64 万 | 5,704.35 万 | 4,688.86 万 | 1,673.49 万 | 4.40% | 12.98 | 10.23 | 32.5% | 中度控盘 |
| 2025-09-04 | 10.09 | -1.56% | 2,872.71 万 | 4,828.35 万 | 7,501.93 万 | 8,956.22 万 | -3,409.92 万 | 7.22% | 12.71 | 10.18 | 30.0% | 中度控盘 |