最新收盘价
13.01
元
↑ 0.38
(3.01%)
当日涨跌幅
3.01%
今日变动
📈 上涨
主力净流入
-467.18 万
资金动向
💸 资金流出
机构参与度
25.0%
控盘程度
轻度控盘
📈 中原内配 (002448) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 13.01 | 3.01% | 1,207.78 万 | 743.64 万 | 4,459.36 万 | 5,390.69 万 | -467.18 万 | 4.10% | 17.62 | 12.81 | 25.0% | 轻度控盘 |
| 2026-02-02 | 12.63 | -4.46% | 900.89 万 | 5,408.34 万 | 7,382.32 万 | 9,996.34 万 | -7,121.47 万 | 5.27% | 17.10 | 12.82 | 26.9% | 中度控盘 |
| 2026-01-30 | 13.22 | -1.27% | 388.09 万 | 650.83 万 | 5,046.16 万 | 4,553.85 万 | 229.57 万 | 3.79% | 17.90 | 13.15 | 25.2% | 中度控盘 |
| 2026-01-29 | 13.39 | -4.77% | 1,854.64 万 | 3,872.00 万 | 7,968.60 万 | 1.01 亿 | -4,166.85 万 | 6.01% | 18.13 | 13.55 | 27.2% | 中度控盘 |
| 2026-01-28 | 14.06 | -2.36% | 1,089.68 万 | 990.67 万 | 5,428.71 万 | 8,340.69 万 | -2,812.98 万 | 4.12% | 19.04 | 14.13 | 27.1% | 中度控盘 |
| 2026-01-27 | 14.40 | 1.41% | 1,198.34 万 | 1,633.25 万 | 9,099.04 万 | 8,131.45 万 | 532.67 万 | 4.96% | 19.50 | 14.34 | 30.8% | 中度控盘 |
| 2026-01-26 | 14.20 | 0.14% | 3,209.68 万 | 3,219.87 万 | 9,066.14 万 | 8,360.78 万 | 695.16 万 | 5.45% | 19.23 | 14.26 | 31.5% | 中度控盘 |
| 2026-01-23 | 14.18 | -0.56% | 1,535.36 万 | 5,382.48 万 | 7,620.74 万 | 1.04 亿 | -6,602.89 万 | 5.66% | 19.20 | 14.19 | 26.1% | 中度控盘 |
| 2026-01-22 | 14.26 | -1.25% | 5,120.92 万 | 7,283.45 万 | 1.17 亿 | 1.83 亿 | -8,793.20 万 | 10.34% | 19.31 | 14.32 | 25.9% | 中度控盘 |
| 2026-01-21 | 14.44 | 4.18% | 3,161.54 万 | 2,736.59 万 | 1.25 亿 | 1.15 亿 | 1,426.50 万 | 8.38% | 19.55 | 14.33 | 28.7% | 中度控盘 |
| 2026-01-20 | 13.86 | 0.51% | 2,633.64 万 | 2,747.08 万 | 6,671.95 万 | 8,130.11 万 | -1,571.60 万 | 6.12% | 18.77 | 13.80 | 26.8% | 中度控盘 |
| 2026-01-19 | 13.79 | 1.40% | 1,631.01 万 | 1,784.94 万 | 9,958.21 万 | 7,050.57 万 | 2,753.70 万 | 5.56% | 18.67 | 13.64 | 32.3% | 中度控盘 |
| 2026-01-16 | 13.60 | 4.45% | 4,548.31 万 | 2,297.47 万 | 1.08 亿 | 1.14 亿 | 1,678.40 万 | 7.43% | 18.41 | 13.67 | 31.9% | 中度控盘 |
| 2026-01-15 | 13.02 | 1.56% | 2,367.52 万 | 1,032.41 万 | 6,446.09 万 | 5,694.92 万 | 2,086.28 万 | 4.72% | 17.63 | 13.00 | 30.6% | 中度控盘 |
| 2026-01-14 | 12.82 | 0.39% | 2,052.24 万 | 2,411.90 万 | 9,103.42 万 | 7,552.14 万 | 1,191.63 万 | 6.11% | 17.36 | 12.81 | 29.5% | 中度控盘 |
| 2026-01-13 | 12.77 | -0.93% | 1,834.40 万 | 3,229.50 万 | 7,626.66 万 | 7,756.15 万 | -1,524.59 万 | 5.79% | 17.29 | 12.80 | 27.0% | 中度控盘 |
| 2026-01-12 | 12.89 | -2.05% | 1,432.06 万 | 4,987.49 万 | 6,047.32 万 | 9,954.36 万 | -7,462.48 万 | 5.87% | 17.45 | 12.90 | 24.6% | 轻度控盘 |
| 2026-01-09 | 13.16 | -1.05% | 812.20 万 | 1,401.11 万 | 5,017.18 万 | 5,580.05 万 | -1,151.77 万 | 4.13% | 17.82 | 13.18 | 26.9% | 中度控盘 |
| 2026-01-08 | 13.30 | -1.19% | 2,055.88 万 | 2,359.31 万 | 8,386.50 万 | 7,049.20 万 | 1,033.87 万 | 4.81% | 18.01 | 13.40 | 32.8% | 中度控盘 |
| 2026-01-07 | 13.46 | 3.30% | 2,220.40 万 | 1,241.57 万 | 1.27 亿 | 9,011.00 万 | 4,658.17 万 | 7.00% | 18.23 | 13.34 | 33.4% | 中度控盘 |
| 2026-01-06 | 13.03 | -1.73% | 415.92 万 | 2,046.64 万 | 4,403.45 万 | 5,625.43 万 | -2,852.70 万 | 3.68% | 17.64 | 13.10 | 24.8% | 轻度控盘 |
| 2026-01-05 | 13.26 | 2.55% | 3,906.54 万 | 969.70 万 | 8,600.63 万 | 6,922.80 万 | 4,614.67 万 | 4.74% | 17.95 | 13.12 | 36.4% | 中度控盘 |
| 2025-12-31 | 12.93 | -0.08% | 168.61 万 | 518.06 万 | 2,514.17 万 | 4,070.24 万 | -1,905.52 万 | 3.09% | 17.51 | 12.86 | 19.1% | 轻度控盘 |
| 2025-12-30 | 12.94 | 1.01% | 831.88 万 | 383.68 万 | 5,642.08 万 | 5,488.84 万 | 601.45 万 | 4.10% | 17.52 | 12.94 | 26.2% | 中度控盘 |
| 2025-12-29 | 12.81 | -0.93% | 601.87 万 | 769.03 万 | 3,428.30 万 | 4,663.61 万 | -1,402.47 万 | 3.62% | 17.35 | 12.87 | 23.3% | 轻度控盘 |
| 2025-12-26 | 12.93 | -1.60% | 493.01 万 | 1,916.08 万 | 5,639.08 万 | 6,791.57 万 | -2,575.56 万 | 4.12% | 17.51 | 12.99 | 27.1% | 中度控盘 |
| 2025-12-25 | 13.14 | 2.58% | 3,207.47 万 | 1,823.35 万 | 8,886.48 万 | 8,630.47 万 | 1,640.13 万 | 5.63% | 17.79 | 13.00 | 32.5% | 中度控盘 |
| 2025-12-24 | 12.81 | -0.16% | 562.12 万 | 1,964.14 万 | 5,148.58 万 | 4,848.76 万 | -1,102.19 万 | 3.89% | 17.35 | 12.75 | 26.2% | 中度控盘 |
| 2025-12-23 | 12.83 | 1.50% | 1,362.13 万 | 2,368.40 万 | 9,163.37 万 | 7,738.85 万 | 418.25 万 | 7.45% | 17.37 | 12.88 | 26.1% | 中度控盘 |
| 2025-12-22 | 12.64 | 0.16% | 2,209.21 万 | 2,770.35 万 | 9,782.81 万 | 1.26 亿 | -3,349.30 万 | 7.24% | 17.11 | 12.71 | 29.0% | 中度控盘 |
| 2025-12-19 | 12.62 | 3.61% | 1,190.36 万 | 1,385.73 万 | 8,067.36 万 | 5,893.34 万 | 1,978.65 万 | 5.43% | 17.09 | 12.52 | 29.2% | 中度控盘 |
| 2025-12-18 | 12.18 | 0.25% | 1,357.33 万 | 1,787.32 万 | 9,158.97 万 | 7,571.13 万 | 1,157.85 万 | 6.17% | 16.49 | 12.30 | 28.2% | 中度控盘 |
| 2025-12-17 | 12.15 | 0.58% | 1,768.23 万 | 602.29 万 | 5,554.37 万 | 5,551.28 万 | 1,169.03 万 | 5.51% | 16.45 | 12.11 | 25.2% | 中度控盘 |
| 2025-12-16 | 12.08 | -3.59% | 1,518.59 万 | 1,920.26 万 | 7,199.18 万 | 8,518.19 万 | -1,720.68 万 | 8.96% | 16.36 | 12.19 | 22.9% | 轻度控盘 |
| 2025-12-15 | 12.53 | 6.55% | 1.11 亿 | 1.11 亿 | 1.66 亿 | 2.14 亿 | -4,783.30 万 | 14.95% | 16.97 | 12.73 | 31.8% | 中度控盘 |
| 2025-12-12 | 11.76 | 6.33% | 3,115.21 万 | 3,979.75 万 | 1.32 亿 | 1.16 亿 | 716.89 万 | 9.13% | 15.92 | 11.60 | 32.3% | 中度控盘 |
| 2025-12-11 | 11.06 | -0.63% | 1,104.94 万 | 1,289.34 万 | 3,096.63 万 | 2,736.30 万 | 175.93 万 | 2.48% | 14.98 | 11.07 | 31.7% | 中度控盘 |
| 2025-12-10 | 11.13 | 1.46% | 594.81 万 | 907.12 万 | 3,810.53 万 | 4,881.19 万 | -1,382.97 万 | 3.30% | 15.07 | 10.99 | 27.1% | 中度控盘 |
| 2025-12-09 | 10.97 | 0.64% | 155.85 万 | 430.81 万 | 3,023.26 万 | 2,602.00 万 | 146.30 万 | 2.14% | 14.85 | 11.01 | 28.5% | 中度控盘 |
| 2025-12-08 | 10.90 | 0.00% | 0.00 万 | 0.00 万 | 1,971.51 万 | 1,847.20 万 | 124.31 万 | 1.84% | 14.76 | 10.89 | 24.4% | 轻度控盘 |
| 2025-12-05 | 10.90 | 2.35% | 653.99 万 | 447.58 万 | 3,471.06 万 | 4,565.42 万 | -887.94 万 | 3.12% | 14.76 | 10.77 | 27.2% | 中度控盘 |
| 2025-12-04 | 10.65 | 0.09% | 501.18 万 | 771.06 万 | 2,939.75 万 | 3,524.88 万 | -855.01 万 | 2.47% | 14.42 | 10.68 | 28.6% | 中度控盘 |