最新收盘价
35.75
元
↑ 1.68
(4.93%)
当日涨跌幅
4.93%
今日变动
📈 上涨
主力净流入
1,479.62 万
资金动向
💰 资金流入
机构参与度
25.3%
控盘程度
中度控盘
📈 巨星科技 (002444) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 35.75 | 4.93% | 1,338.73 万 | 1,186.18 万 | 1.09 亿 | 9,530.71 万 | 1,479.62 万 | 1.24% | 14.86 | 35.14 | 25.3% | 中度控盘 |
| 2026-02-02 | 34.07 | -1.10% | 5,851.85 万 | 1,929.75 万 | 7,435.18 万 | 6,996.79 万 | 4,360.50 万 | 1.19% | 14.16 | 34.17 | 26.8% | 中度控盘 |
| 2026-01-30 | 34.45 | -2.99% | 8,350.63 万 | 4,756.14 万 | 6,707.53 万 | 8,449.85 万 | 1,852.18 万 | 1.23% | 14.32 | 34.70 | 26.6% | 中度控盘 |
| 2026-01-29 | 35.51 | -2.69% | 1,194.25 万 | 2,693.56 万 | 5,927.97 万 | 4,615.64 万 | -186.99 万 | 0.91% | 14.76 | 35.99 | 20.4% | 轻度控盘 |
| 2026-01-28 | 36.49 | -1.99% | 1,198.78 万 | 2,738.66 万 | 4,205.69 万 | 4,448.00 万 | -1,782.19 万 | 0.89% | 15.17 | 36.55 | 20.5% | 轻度控盘 |
| 2026-01-27 | 37.23 | -0.11% | 1,136.19 万 | 1,633.31 万 | 1.17 亿 | 8,351.37 万 | 2,863.43 万 | 1.02% | 15.48 | 37.22 | 29.4% | 中度控盘 |
| 2026-01-26 | 37.27 | -3.70% | 2,389.63 万 | 2,769.38 万 | 2.65 亿 | 1.55 亿 | 1.06 亿 | 1.58% | 15.49 | 37.32 | 35.5% | 中度控盘 |
| 2026-01-23 | 38.70 | 2.33% | 4,567.23 万 | 7,914.38 万 | 7,409.88 万 | 7,691.61 万 | -3,628.87 万 | 0.98% | 16.09 | 38.20 | 27.4% | 中度控盘 |
| 2026-01-22 | 37.82 | -1.56% | 2,963.24 万 | 4,300.75 万 | 4,078.85 万 | 5,344.68 万 | -2,603.33 万 | 0.67% | 15.72 | 37.84 | 24.5% | 轻度控盘 |
| 2026-01-21 | 38.42 | -0.49% | 9,143.99 万 | 1.09 亿 | 1.15 亿 | 1.21 亿 | -2,366.94 万 | 1.29% | 15.97 | 38.14 | 30.9% | 中度控盘 |
| 2026-01-20 | 38.61 | 0.57% | 2,191.21 万 | 1,332.46 万 | 5,706.32 万 | 7,184.58 万 | -619.51 万 | 1.08% | 16.05 | 38.69 | 19.7% | 轻度控盘 |
| 2026-01-19 | 38.39 | 3.70% | 3,961.01 万 | 5,440.44 万 | 9,429.27 万 | 1.08 亿 | -2,809.55 万 | 1.18% | 15.96 | 38.05 | 24.9% | 轻度控盘 |
| 2026-01-16 | 37.02 | -2.06% | 2,366.35 万 | 3,074.01 万 | 6,517.40 万 | 8,050.02 万 | -2,240.28 万 | 0.82% | 15.39 | 37.37 | 24.9% | 轻度控盘 |
| 2026-01-15 | 37.80 | -0.40% | 2,225.32 万 | 3,970.04 万 | 6,411.36 万 | 6,141.17 万 | -1,474.54 万 | 0.91% | 15.71 | 38.11 | 22.9% | 轻度控盘 |
| 2026-01-14 | 37.95 | 1.80% | 7,051.41 万 | 1.03 亿 | 1.22 亿 | 1.33 亿 | -4,359.64 万 | 1.53% | 15.77 | 37.66 | 27.3% | 中度控盘 |
| 2026-01-13 | 37.28 | -0.67% | 2,437.11 万 | 4,858.34 万 | 7,689.64 万 | 7,838.83 万 | -2,570.42 万 | 0.97% | 15.50 | 37.45 | 25.0% | 中度控盘 |
| 2026-01-12 | 37.53 | 0.83% | 2,319.15 万 | 2,923.02 万 | 1.16 亿 | 1.03 亿 | 690.80 万 | 1.18% | 15.60 | 37.13 | 26.4% | 中度控盘 |
| 2026-01-09 | 37.22 | 4.85% | 6,202.14 万 | 2,873.10 万 | 1.23 亿 | 1.30 亿 | 2,675.90 万 | 1.45% | 15.47 | 36.77 | 27.4% | 中度控盘 |
| 2026-01-08 | 35.50 | -1.36% | 1,531.99 万 | 1,837.39 万 | 6,978.93 万 | 6,888.60 万 | -215.07 万 | 1.02% | 14.76 | 35.49 | 22.3% | 轻度控盘 |
| 2026-01-07 | 35.99 | -3.46% | 3,251.18 万 | 4,356.23 万 | 1.16 亿 | 1.30 亿 | -2,528.34 万 | 1.40% | 14.96 | 36.25 | 24.6% | 轻度控盘 |
| 2026-01-06 | 37.28 | 8.91% | 6,983.59 万 | 1.82 亿 | 2.47 亿 | 2.21 亿 | -8,583.20 万 | 2.70% | 15.50 | 36.29 | 26.3% | 中度控盘 |
| 2026-01-05 | 34.23 | 0.62% | 1,665.55 万 | 2,131.67 万 | 7,796.45 万 | 6,648.21 万 | 682.12 万 | 1.33% | 14.23 | 34.05 | 21.0% | 轻度控盘 |
| 2025-12-31 | 34.02 | 2.04% | 2,591.93 万 | 5,950.14 万 | 1.45 亿 | 1.11 亿 | 67.99 万 | 1.53% | 14.14 | 33.83 | 26.9% | 中度控盘 |
| 2025-12-30 | 33.34 | 0.66% | 2,337.92 万 | 1,255.88 万 | 7,231.93 万 | 5,706.96 万 | 2,607.01 万 | 1.00% | 13.86 | 33.28 | 24.5% | 轻度控盘 |
| 2025-12-29 | 33.12 | -0.48% | 763.67 万 | 808.23 万 | 9,073.07 万 | 6,019.72 万 | 3,008.78 万 | 1.06% | 13.77 | 33.05 | 23.9% | 轻度控盘 |
| 2025-12-26 | 33.28 | -0.66% | 2,417.27 万 | 954.32 万 | 6,090.91 万 | 4,177.06 万 | 3,376.80 万 | 0.98% | 13.83 | 33.39 | 22.7% | 轻度控盘 |
| 2025-12-25 | 33.50 | -3.90% | 4,198.06 万 | 3,262.01 万 | 1.14 亿 | 2.42 亿 | -1.18 亿 | 1.84% | 13.93 | 33.82 | 21.3% | 轻度控盘 |
| 2025-12-24 | 34.86 | -0.71% | 1,713.82 万 | 5,150.94 万 | 6,705.15 万 | 8,037.09 万 | -4,769.07 万 | 0.99% | 14.49 | 34.71 | 20.0% | 轻度控盘 |
| 2025-12-23 | 35.11 | -2.90% | 735.35 万 | 3,148.62 万 | 7,399.48 万 | 1.05 亿 | -5,489.53 万 | 1.66% | 14.59 | 35.11 | 15.7% | 轻度控盘 |
| 2025-12-22 | 36.16 | -0.99% | 463.01 万 | 656.84 万 | 3,075.54 万 | 3,255.35 万 | -373.63 万 | 0.73% | 15.03 | 36.15 | 16.0% | 轻度控盘 |
| 2025-12-19 | 36.52 | 1.30% | 1,434.23 万 | 1,154.24 万 | 6,410.52 万 | 6,593.72 万 | 96.80 万 | 0.81% | 15.18 | 36.64 | 22.0% | 轻度控盘 |
| 2025-12-18 | 36.05 | -1.31% | 477.80 万 | 682.63 万 | 3,196.34 万 | 2,831.62 万 | 159.89 万 | 0.54% | 14.99 | 36.15 | 17.6% | 轻度控盘 |
| 2025-12-17 | 36.53 | 2.38% | 1,009.03 万 | 1,113.00 万 | 3,787.36 万 | 3,547.54 万 | 135.85 万 | 0.83% | 15.18 | 36.27 | 16.4% | 轻度控盘 |
| 2025-12-16 | 35.68 | -0.42% | 580.39 万 | 2,337.41 万 | 3,904.27 万 | 4,149.67 万 | -2,002.41 万 | 0.88% | 14.83 | 35.69 | 16.8% | 轻度控盘 |
| 2025-12-15 | 35.83 | -2.42% | 471.84 万 | 1,104.91 万 | 7,489.05 万 | 8,193.52 万 | -1,337.54 万 | 1.17% | 14.89 | 35.99 | 19.6% | 轻度控盘 |
| 2025-12-12 | 36.72 | 2.71% | 2,681.27 万 | 6,877.36 万 | 1.48 亿 | 1.97 亿 | -9,033.76 万 | 1.72% | 15.26 | 36.79 | 24.2% | 轻度控盘 |
| 2025-12-11 | 35.75 | -2.91% | 1,628.02 万 | 4,605.07 万 | 9,685.20 万 | 1.38 亿 | -7,070.44 万 | 1.40% | 14.86 | 36.11 | 21.0% | 轻度控盘 |
| 2025-12-10 | 36.82 | 4.42% | 3,468.78 万 | 3,440.10 万 | 1.47 亿 | 1.36 亿 | 1,130.21 万 | 1.88% | 15.31 | 36.30 | 22.8% | 轻度控盘 |
| 2025-12-09 | 35.26 | 0.54% | 1,572.44 万 | 2,783.02 万 | 4,555.23 万 | 7,076.18 万 | -3,731.53 万 | 0.99% | 14.66 | 35.24 | 18.5% | 轻度控盘 |
| 2025-12-08 | 35.07 | -0.23% | 2,306.68 万 | 3,015.33 万 | 1.07 亿 | 1.42 亿 | -4,200.97 万 | 1.74% | 14.58 | 35.08 | 21.4% | 轻度控盘 |
| 2025-12-05 | 35.15 | 2.39% | 3,900.96 万 | 2,630.89 万 | 8,001.47 万 | 9,918.28 万 | -646.73 万 | 1.47% | 14.61 | 34.84 | 24.4% | 轻度控盘 |
| 2025-12-04 | 34.33 | 0.38% | 3,687.14 万 | 1.33 亿 | 1.61 亿 | 1.40 亿 | -7,408.41 万 | 1.82% | 14.27 | 34.52 | 28.1% | 中度控盘 |