最新收盘价
8.20
元
↑ 0.03
(0.37%)
当日涨跌幅
0.37%
今日变动
📈 上涨
主力净流入
-1,342.49 万
资金动向
💸 资金流出
机构参与度
32.7%
控盘程度
中度控盘
📈 金洲管道 (002443) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.20 | 0.37% | 1,682.24 万 | 3,133.60 万 | 2,196.38 万 | 2,087.51 万 | -1,342.49 万 | 2.81% | 34.15 | 8.21 | 32.7% | 中度控盘 |
| 2025-10-30 | 8.17 | -1.57% | 2,555.91 万 | 3,469.28 万 | 3,394.83 万 | 3,312.20 万 | -830.75 万 | 3.65% | 34.02 | 8.30 | 34.7% | 中度控盘 |
| 2025-10-29 | 8.30 | -0.84% | 226.24 万 | 1,346.02 万 | 3,675.29 万 | 3,830.12 万 | -1,274.62 万 | 3.29% | 34.57 | 8.25 | 29.2% | 中度控盘 |
| 2025-10-28 | 8.37 | -2.79% | 551.24 万 | 1,996.97 万 | 5,759.34 万 | 9,884.23 万 | -5,570.62 万 | 5.88% | 34.86 | 8.44 | 28.8% | 中度控盘 |
| 2025-10-27 | 8.61 | -1.03% | 2,724.45 万 | 3,169.74 万 | 1.04 亿 | 9,711.62 万 | 260.96 万 | 8.56% | 35.86 | 8.85 | 32.8% | 中度控盘 |
| 2025-10-24 | 8.70 | 4.82% | 2,182.29 万 | 495.15 万 | 8,426.14 万 | 5,196.08 万 | 4,917.20 万 | 6.04% | 36.23 | 8.60 | 35.3% | 中度控盘 |
| 2025-10-23 | 8.30 | -2.12% | 216.76 万 | 892.85 万 | 1,526.82 万 | 2,327.87 万 | -1,477.14 万 | 2.18% | 34.57 | 8.27 | 24.0% | 轻度控盘 |
| 2025-10-22 | 8.48 | 1.44% | 898.94 万 | 579.94 万 | 4,713.79 万 | 4,229.24 万 | 803.55 万 | 4.24% | 35.31 | 8.48 | 29.8% | 中度控盘 |
| 2025-10-21 | 8.36 | 6.23% | 539.51 万 | 349.89 万 | 5,629.13 万 | 4,172.37 万 | 1,646.38 万 | 4.80% | 34.82 | 8.25 | 28.5% | 中度控盘 |
| 2025-10-20 | 7.87 | 0.13% | 1.57 万 | 274.25 万 | 1,702.01 万 | 2,235.69 万 | -806.37 万 | 2.34% | 32.77 | 7.82 | 22.3% | 轻度控盘 |
| 2025-10-17 | 7.86 | -2.12% | 551.06 万 | 1,827.15 万 | 1,714.62 万 | 3,575.01 万 | -3,136.49 万 | 2.95% | 32.73 | 7.96 | 23.3% | 轻度控盘 |
| 2025-10-16 | 8.03 | -2.67% | 228.27 万 | 1,101.07 万 | 3,594.74 万 | 5,022.60 万 | -2,300.66 万 | 3.27% | 33.44 | 8.10 | 29.2% | 中度控盘 |
| 2025-10-15 | 8.25 | 0.98% | 355.12 万 | 709.09 万 | 1,921.05 万 | 2,243.34 万 | -676.27 万 | 2.19% | 34.36 | 8.19 | 28.2% | 中度控盘 |
| 2025-10-14 | 8.17 | -2.51% | 443.20 万 | 1,465.69 万 | 3,789.08 万 | 3,294.82 万 | -528.23 万 | 3.23% | 34.02 | 8.22 | 32.7% | 中度控盘 |
| 2025-10-13 | 8.38 | 1.82% | 708.42 万 | 739.73 万 | 4,841.14 万 | 4,307.60 万 | 502.23 万 | 3.75% | 34.90 | 8.24 | 35.7% | 中度控盘 |
| 2025-10-10 | 8.23 | 1.73% | 1,062.04 万 | 1,554.13 万 | 6,506.07 万 | 6,006.21 万 | 7.77 万 | 4.67% | 34.27 | 8.15 | 36.7% | 中度控盘 |
| 2025-10-09 | 8.09 | 4.79% | 1,482.46 万 | 783.98 万 | 7,023.89 万 | 5,257.92 万 | 2,464.44 万 | 5.00% | 33.69 | 7.99 | 38.2% | 中度控盘 |
| 2025-09-30 | 7.72 | -0.52% | 560.87 万 | 617.38 万 | 3,637.28 万 | 4,483.99 万 | -903.22 万 | 3.86% | 32.15 | 7.79 | 31.2% | 中度控盘 |
| 2025-09-29 | 7.76 | 8.23% | 2,785.03 万 | 561.68 万 | 7,390.20 万 | 7,246.92 万 | 2,366.62 万 | 6.57% | 34.93 | 7.58 | 39.2% | 中度控盘 |
| 2025-09-26 | 7.17 | -2.45% | 444.17 万 | 1,268.66 万 | 3,851.18 万 | 3,448.93 万 | -422.25 万 | 2.72% | 32.27 | 7.23 | 39.6% | 中度控盘 |
| 2025-09-25 | 7.35 | 0.68% | 309.81 万 | 0.00 万 | 4,466.88 万 | 2,849.28 万 | 1,927.41 万 | 2.79% | 33.08 | 7.30 | 40.1% | 完全控盘 |
| 2025-09-24 | 7.30 | 1.39% | 417.87 万 | 179.76 万 | 2,411.30 万 | 2,531.96 万 | 117.46 万 | 2.55% | 32.86 | 7.24 | 31.0% | 中度控盘 |
| 2025-09-23 | 7.20 | 1.55% | 389.73 万 | 470.40 万 | 3,002.02 万 | 3,561.07 万 | -639.72 万 | 2.99% | 32.41 | 7.09 | 33.0% | 中度控盘 |
| 2025-09-22 | 7.09 | -0.84% | 262.85 万 | 105.45 万 | 1,874.33 万 | 1,646.60 万 | 385.13 万 | 1.75% | 31.91 | 7.07 | 35.5% | 中度控盘 |
| 2025-09-19 | 7.15 | 2.14% | 571.04 万 | 509.80 万 | 4,978.87 万 | 3,778.69 万 | 1,261.43 万 | 3.47% | 32.18 | 7.09 | 40.4% | 完全控盘 |
| 2025-09-18 | 7.00 | -0.43% | 698.46 万 | 1,937.33 万 | 3,581.67 万 | 2,639.87 万 | -297.07 万 | 2.69% | 31.51 | 6.98 | 40.8% | 完全控盘 |
| 2025-09-17 | 7.03 | -0.57% | 6.26 万 | 579.68 万 | 1,670.42 万 | 1,421.24 万 | -324.24 万 | 1.45% | 31.64 | 7.02 | 33.2% | 中度控盘 |
| 2025-09-16 | 7.07 | 0.86% | 218.17 万 | 801.27 万 | 4,154.30 万 | 2,744.89 万 | 826.32 万 | 2.60% | 31.82 | 7.01 | 40.1% | 完全控盘 |
| 2025-09-15 | 7.01 | -1.54% | 0.00 万 | 2,084.27 万 | 2,650.47 万 | 2,669.03 万 | -2,102.83 万 | 2.52% | 31.55 | 7.03 | 31.1% | 中度控盘 |
| 2025-09-12 | 7.12 | -0.70% | 218.70 万 | 600.14 万 | 1,730.65 万 | 2,007.49 万 | -658.28 万 | 1.85% | 32.05 | 7.13 | 30.6% | 中度控盘 |
| 2025-09-11 | 7.17 | 0.99% | 1,647.90 万 | 3,024.15 万 | 3,046.46 万 | 2,466.62 万 | -796.41 万 | 2.94% | 32.27 | 7.10 | 37.5% | 中度控盘 |
| 2025-09-10 | 7.10 | -1.25% | 129.95 万 | 1,258.59 万 | 1,917.23 万 | 2,352.00 万 | -1,563.42 万 | 2.16% | 31.96 | 7.09 | 27.9% | 中度控盘 |
| 2025-09-09 | 7.19 | -1.64% | 131.90 万 | 311.95 万 | 1,685.09 万 | 2,379.97 万 | -874.93 万 | 2.09% | 32.36 | 7.21 | 27.6% | 中度控盘 |
| 2025-09-08 | 7.31 | 1.81% | 623.78 万 | 713.27 万 | 3,514.78 万 | 4,036.83 万 | -611.54 万 | 3.13% | 32.90 | 7.23 | 33.8% | 中度控盘 |
| 2025-09-05 | 7.18 | 0.56% | 414.29 万 | 198.15 万 | 3,634.85 万 | 3,446.79 万 | 404.21 万 | 3.16% | 32.32 | 7.15 | 33.3% | 中度控盘 |
| 2025-09-04 | 7.14 | 1.71% | 757.17 万 | 1,489.76 万 | 2,326.92 万 | 3,372.61 万 | -1,778.27 万 | 3.47% | 32.14 | 7.10 | 28.4% | 中度控盘 |
| 2025-09-03 | 7.02 | -6.65% | 723.10 万 | 3,139.50 万 | 6,465.22 万 | 5,193.28 万 | -1,144.47 万 | 5.51% | 31.60 | 7.15 | 36.0% | 中度控盘 |