最新收盘价
8.52
元
↑ 0.13
(1.55%)
当日涨跌幅
1.55%
今日变动
📈 上涨
主力净流入
-424.91 万
资金动向
💸 资金流出
机构参与度
27.0%
控盘程度
中度控盘
📈 金洲管道 (002443) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.52 | 1.55% | 504.70 万 | 676.16 万 | 1,610.00 万 | 1,863.46 万 | -424.91 万 | 1.93% | 35.48 | 8.50 | 27.0% | 中度控盘 |
| 2026-02-02 | 8.39 | -3.45% | 291.48 万 | 1,066.81 万 | 3,425.51 万 | 3,402.44 万 | -752.25 万 | 2.79% | 34.94 | 8.51 | 29.5% | 中度控盘 |
| 2026-01-30 | 8.69 | 0.58% | 475.23 万 | 764.34 万 | 3,385.68 万 | 2,814.13 万 | 282.43 万 | 2.96% | 36.19 | 8.60 | 29.1% | 中度控盘 |
| 2026-01-29 | 8.64 | -2.59% | 293.31 万 | 626.76 万 | 3,262.31 万 | 4,538.67 万 | -1,609.81 万 | 3.37% | 35.98 | 8.77 | 26.3% | 中度控盘 |
| 2026-01-28 | 8.87 | -1.11% | 889.27 万 | 582.63 万 | 2,564.85 万 | 3,377.17 万 | -505.68 万 | 2.42% | 36.94 | 8.86 | 31.4% | 中度控盘 |
| 2026-01-27 | 8.97 | -1.43% | 634.10 万 | 1,149.19 万 | 4,351.90 万 | 5,415.20 万 | -1,578.39 万 | 3.49% | 37.36 | 8.88 | 31.7% | 中度控盘 |
| 2026-01-26 | 9.10 | -2.47% | 954.64 万 | 2,681.70 万 | 8,072.38 万 | 9,134.13 万 | -2,788.81 万 | 5.31% | 37.90 | 9.12 | 34.0% | 中度控盘 |
| 2026-01-23 | 9.33 | 1.08% | 518.81 万 | 1,276.22 万 | 5,222.84 万 | 4,936.93 万 | -471.51 万 | 3.52% | 38.85 | 9.23 | 32.1% | 中度控盘 |
| 2026-01-22 | 9.23 | -0.32% | 430.68 万 | 646.81 万 | 3,136.77 万 | 2,363.75 万 | 556.90 万 | 2.49% | 38.44 | 9.24 | 29.8% | 中度控盘 |
| 2026-01-21 | 9.26 | 0.65% | 441.95 万 | 507.00 万 | 3,702.92 万 | 3,527.84 万 | 110.03 万 | 3.29% | 38.56 | 9.23 | 28.2% | 中度控盘 |
| 2026-01-20 | 9.20 | -1.60% | 1,207.75 万 | 757.70 万 | 6,352.75 万 | 5,733.69 万 | 1,069.11 万 | 4.86% | 38.31 | 9.24 | 31.4% | 中度控盘 |
| 2026-01-19 | 9.35 | 7.72% | 2,513.53 万 | 3,753.22 万 | 1.11 亿 | 1.05 亿 | -603.71 万 | 8.70% | 38.94 | 9.24 | 32.1% | 中度控盘 |
| 2026-01-16 | 8.68 | -1.25% | 824.24 万 | 1,156.78 万 | 3,263.53 万 | 4,545.01 万 | -1,614.02 万 | 3.26% | 36.15 | 8.70 | 29.5% | 中度控盘 |
| 2026-01-15 | 8.79 | 1.38% | 2,194.58 万 | 1,522.12 万 | 5,433.78 万 | 4,421.51 万 | 1,684.73 万 | 4.27% | 36.61 | 8.80 | 35.3% | 中度控盘 |
| 2026-01-14 | 8.67 | 1.88% | 1,973.73 万 | 2,713.14 万 | 5,465.78 万 | 5,148.69 万 | -422.33 万 | 5.30% | 36.11 | 8.69 | 32.8% | 中度控盘 |
| 2026-01-13 | 8.51 | -3.95% | 2,914.57 万 | 5,104.83 万 | 9,779.91 万 | 1.41 亿 | -6,534.58 万 | 9.67% | 35.44 | 8.74 | 32.0% | 中度控盘 |
| 2026-01-12 | 8.86 | 10.06% | 9,337.32 万 | 5,117.78 万 | 1.11 亿 | 1.14 亿 | 3,934.76 万 | 8.67% | 36.90 | 8.48 | 46.4% | 完全控盘 |
| 2026-01-09 | 8.05 | -0.98% | 216.61 万 | 1,391.05 万 | 5,211.42 万 | 5,071.87 万 | -1,034.89 万 | 3.79% | 33.52 | 8.06 | 34.4% | 中度控盘 |
| 2026-01-08 | 8.13 | 1.12% | 4,313.32 万 | 4,928.10 万 | 4,157.48 万 | 4,319.59 万 | -776.88 万 | 4.03% | 33.86 | 8.08 | 42.3% | 完全控盘 |
| 2026-01-07 | 8.04 | 0.00% | 444.88 万 | 924.98 万 | 2,471.92 万 | 2,549.95 万 | -558.14 万 | 2.25% | 33.48 | 8.00 | 30.5% | 中度控盘 |
| 2026-01-06 | 8.04 | -0.86% | 789.64 万 | 2,877.34 万 | 3,902.70 万 | 3,256.02 万 | -1,441.01 万 | 3.36% | 33.48 | 8.05 | 30.6% | 中度控盘 |
| 2026-01-05 | 8.11 | -0.61% | 213.00 万 | 1,074.32 万 | 2,506.26 万 | 2,352.04 万 | -707.10 万 | 2.33% | 33.77 | 8.15 | 28.2% | 中度控盘 |
| 2025-12-31 | 8.16 | -0.49% | 30.58 万 | 149.96 万 | 1,752.89 万 | 2,933.84 万 | -1,300.32 万 | 1.92% | 33.98 | 8.18 | 24.5% | 轻度控盘 |
| 2025-12-30 | 8.20 | -1.32% | 1,734.51 万 | 918.85 万 | 2,104.21 万 | 2,568.58 万 | 351.28 万 | 2.35% | 34.15 | 8.25 | 33.4% | 中度控盘 |
| 2025-12-29 | 8.31 | -1.89% | 0.00 万 | 814.09 万 | 2,011.25 万 | 2,974.70 万 | -1,777.53 万 | 2.40% | 34.61 | 8.33 | 23.0% | 轻度控盘 |
| 2025-12-26 | 8.47 | -1.85% | 1,274.33 万 | 487.37 万 | 2,397.88 万 | 4,616.38 万 | -1,431.53 万 | 2.88% | 35.27 | 8.52 | 29.5% | 中度控盘 |
| 2025-12-25 | 8.63 | 0.00% | 7.46 万 | 436.69 万 | 2,738.88 万 | 3,475.05 万 | -1,165.40 万 | 2.19% | 35.94 | 8.59 | 29.6% | 中度控盘 |
| 2025-12-24 | 8.63 | 1.41% | 1,382.02 万 | 3,547.19 万 | 3,778.55 万 | 2,923.69 万 | -1,310.32 万 | 3.04% | 35.94 | 8.63 | 35.1% | 中度控盘 |
| 2025-12-23 | 8.51 | 0.12% | 883.22 万 | 323.81 万 | 3,459.41 万 | 3,876.55 万 | 142.27 万 | 2.89% | 35.44 | 8.52 | 32.9% | 中度控盘 |
| 2025-12-22 | 8.50 | 1.80% | 774.78 万 | 627.00 万 | 3,378.15 万 | 3,485.47 万 | 40.47 万 | 2.81% | 35.40 | 8.45 | 31.5% | 中度控盘 |
| 2025-12-19 | 8.35 | 4.38% | 2,038.73 万 | 1,163.22 万 | 5,146.52 万 | 6,926.93 万 | -904.91 万 | 4.61% | 34.77 | 8.28 | 32.2% | 中度控盘 |
| 2025-12-18 | 8.00 | -1.60% | 192.36 万 | 499.46 万 | 1,466.81 万 | 2,160.67 万 | -1,000.96 万 | 1.85% | 33.32 | 8.06 | 23.7% | 轻度控盘 |
| 2025-12-17 | 8.13 | 0.87% | 448.46 万 | 658.42 万 | 2,475.02 万 | 2,986.29 万 | -721.23 万 | 2.50% | 33.86 | 8.15 | 27.8% | 中度控盘 |
| 2025-12-16 | 8.06 | -1.71% | 0.00 万 | 688.12 万 | 2,111.98 万 | 1,349.15 万 | 74.71 万 | 1.99% | 33.57 | 8.13 | 26.6% | 中度控盘 |
| 2025-12-15 | 8.20 | 3.67% | 957.19 万 | 657.82 万 | 2,879.16 万 | 3,087.88 万 | 90.65 万 | 2.90% | 34.15 | 8.15 | 30.5% | 中度控盘 |
| 2025-12-12 | 7.91 | -1.74% | 102.00 万 | 1,726.91 万 | 3,315.09 万 | 3,556.86 万 | -1,866.68 万 | 2.97% | 32.94 | 7.99 | 28.2% | 中度控盘 |
| 2025-12-11 | 8.05 | 0.75% | 618.84 万 | 611.11 万 | 2,750.26 万 | 1,845.98 万 | 912.00 万 | 2.45% | 33.52 | 8.09 | 31.2% | 中度控盘 |
| 2025-12-10 | 7.99 | 1.27% | 495.57 万 | 417.95 万 | 1,316.58 万 | 1,315.35 万 | 78.86 万 | 1.71% | 33.27 | 7.92 | 27.2% | 中度控盘 |
| 2025-12-09 | 7.89 | -1.25% | 289.19 万 | 1,101.67 万 | 2,845.29 万 | 3,378.84 万 | -1,346.03 万 | 2.37% | 32.86 | 7.91 | 31.5% | 中度控盘 |
| 2025-12-08 | 7.99 | -1.48% | 41.90 万 | 0.00 万 | 2,142.20 万 | 2,304.82 万 | -120.73 万 | 1.95% | 33.27 | 8.02 | 29.6% | 中度控盘 |
| 2025-12-05 | 8.11 | -1.82% | 3,059.50 万 | 4,153.96 万 | 2,383.62 万 | 3,138.81 万 | -1,849.65 万 | 3.45% | 33.77 | 8.19 | 34.1% | 中度控盘 |
| 2025-12-04 | 8.26 | 0.12% | 1,766.08 万 | 2,000.17 万 | 2,098.47 万 | 2,251.88 万 | -387.50 万 | 2.34% | 34.40 | 8.22 | 33.5% | 中度控盘 |