最新收盘价
9.97
元
↑ 0.04
(0.40%)
当日涨跌幅
0.40%
今日变动
📈 上涨
主力净流入
177.08 万
资金动向
💰 资金流入
机构参与度
24.9%
控盘程度
轻度控盘
📈 众业达 (002441) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.97 | 0.40% | 1,499.43 万 | 920.35 万 | 1,202.22 万 | 1,604.23 万 | 177.08 万 | 2.57% | 22.50 | 9.93 | 24.9% | 轻度控盘 |
| 2026-02-02 | 9.93 | 1.64% | 2,590.56 万 | 1,569.31 万 | 2,703.36 万 | 2,979.35 万 | 745.26 万 | 3.78% | 22.41 | 9.99 | 28.3% | 中度控盘 |
| 2026-01-30 | 9.77 | 0.41% | 0.00 万 | 217.57 万 | 1,263.88 万 | 1,649.78 万 | -603.48 万 | 2.30% | 22.05 | 9.69 | 16.8% | 轻度控盘 |
| 2026-01-29 | 9.73 | -1.62% | 229.88 万 | 284.03 万 | 1,519.09 万 | 2,101.38 万 | -636.44 万 | 2.46% | 21.96 | 9.78 | 20.2% | 轻度控盘 |
| 2026-01-28 | 9.89 | -1.59% | 601.59 万 | 1,714.65 万 | 1,881.61 万 | 2,025.57 万 | -1,257.01 万 | 2.52% | 22.32 | 9.94 | 23.9% | 轻度控盘 |
| 2026-01-27 | 10.05 | -0.89% | 1,238.59 万 | 664.59 万 | 1,837.53 万 | 3,121.29 万 | -709.77 万 | 2.72% | 22.68 | 9.97 | 25.9% | 中度控盘 |
| 2026-01-26 | 10.14 | -0.98% | 644.03 万 | 898.31 万 | 1,908.07 万 | 2,921.25 万 | -1,267.47 万 | 2.92% | 22.89 | 10.18 | 22.6% | 轻度控盘 |
| 2026-01-23 | 10.24 | -0.19% | 351.41 万 | 1,362.77 万 | 3,404.77 万 | 3,662.90 万 | -1,269.49 万 | 3.27% | 23.11 | 10.22 | 26.7% | 中度控盘 |
| 2026-01-22 | 10.26 | 2.19% | 1,759.83 万 | 1,575.16 万 | 2,794.75 万 | 3,527.45 万 | -548.04 万 | 3.73% | 23.16 | 10.17 | 27.2% | 中度控盘 |
| 2026-01-21 | 10.04 | -3.00% | 1,109.85 万 | 1,898.74 万 | 4,169.00 万 | 2,953.96 万 | 426.15 万 | 4.67% | 22.66 | 10.05 | 26.6% | 中度控盘 |
| 2026-01-20 | 10.35 | 2.88% | 850.25 万 | 764.95 万 | 4,860.19 万 | 5,317.01 万 | -371.52 万 | 5.59% | 23.36 | 10.23 | 24.8% | 轻度控盘 |
| 2026-01-19 | 10.06 | 3.07% | 2,007.50 万 | 1,378.55 万 | 4,667.89 万 | 3,804.14 万 | 1,492.70 万 | 4.98% | 22.71 | 9.98 | 28.5% | 中度控盘 |
| 2026-01-16 | 9.76 | 1.99% | 611.09 万 | 377.16 万 | 3,785.24 万 | 3,598.05 万 | 421.12 万 | 4.17% | 22.03 | 9.80 | 23.8% | 轻度控盘 |
| 2026-01-15 | 9.57 | 0.84% | 110.65 万 | 0.00 万 | 1,276.45 万 | 1,199.24 万 | 187.86 万 | 1.99% | 21.60 | 9.53 | 18.6% | 轻度控盘 |
| 2026-01-14 | 9.49 | -0.63% | 503.25 万 | 707.22 万 | 1,909.22 万 | 2,214.14 万 | -508.89 万 | 3.01% | 21.42 | 9.53 | 21.1% | 轻度控盘 |
| 2026-01-13 | 9.55 | -0.31% | 109.75 万 | 409.17 万 | 1,941.68 万 | 2,534.31 万 | -892.05 万 | 3.06% | 21.56 | 9.56 | 18.6% | 轻度控盘 |
| 2026-01-12 | 9.58 | 0.10% | 978.74 万 | 1,392.43 万 | 2,123.75 万 | 2,617.53 万 | -907.48 万 | 2.75% | 21.62 | 9.54 | 24.6% | 轻度控盘 |
| 2026-01-09 | 9.57 | 0.00% | 174.04 万 | 240.50 万 | 983.05 万 | 2,133.56 万 | -1,216.98 万 | 2.27% | 21.60 | 9.58 | 15.3% | 轻度控盘 |
| 2026-01-08 | 9.57 | -0.10% | 213.76 万 | 323.18 万 | 1,076.62 万 | 987.42 万 | -20.22 万 | 1.98% | 21.60 | 9.58 | 17.6% | 轻度控盘 |
| 2026-01-07 | 9.58 | 0.74% | 504.44 万 | 374.44 万 | 1,178.18 万 | 1,286.21 万 | 21.97 万 | 2.34% | 21.62 | 9.53 | 19.7% | 轻度控盘 |
| 2026-01-06 | 9.51 | 0.85% | 182.85 万 | 278.74 万 | 929.64 万 | 909.93 万 | -76.18 万 | 1.68% | 21.47 | 9.48 | 19.3% | 轻度控盘 |
| 2026-01-05 | 9.43 | 0.32% | 531.00 万 | 127.74 万 | 1,890.65 万 | 1,233.16 万 | 1,060.76 万 | 2.24% | 21.28 | 9.42 | 24.5% | 轻度控盘 |
| 2025-12-31 | 9.40 | 0.32% | 15.56 万 | 0.00 万 | 1,190.35 万 | 868.47 万 | 337.44 万 | 1.51% | 21.22 | 9.35 | 20.4% | 轻度控盘 |
| 2025-12-30 | 9.37 | -0.21% | 0.00 万 | 100.19 万 | 616.18 万 | 576.44 万 | -60.45 万 | 1.27% | 21.15 | 9.37 | 15.7% | 轻度控盘 |
| 2025-12-29 | 9.39 | 0.75% | 220.92 万 | 141.45 万 | 1,581.84 万 | 1,595.31 万 | 66.01 万 | 1.84% | 21.19 | 9.36 | 22.9% | 轻度控盘 |
| 2025-12-26 | 9.32 | 0.32% | 318.81 万 | 608.38 万 | 995.01 万 | 1,450.02 万 | -744.59 万 | 2.08% | 21.04 | 9.32 | 17.0% | 轻度控盘 |
| 2025-12-25 | 9.29 | 1.75% | 107.14 万 | 151.50 万 | 935.27 万 | 802.76 万 | 88.14 万 | 1.54% | 20.97 | 9.26 | 17.9% | 轻度控盘 |
| 2025-12-24 | 9.13 | 1.44% | 0.00 万 | 0.00 万 | 626.15 万 | 603.72 万 | 22.43 万 | 1.22% | 20.61 | 9.12 | 15.7% | 轻度控盘 |
| 2025-12-23 | 9.00 | -0.99% | 285.28 万 | 754.18 万 | 842.03 万 | 899.26 万 | -526.13 万 | 1.61% | 20.31 | 9.02 | 19.0% | 轻度控盘 |
| 2025-12-22 | 9.09 | -0.33% | 196.81 万 | 224.11 万 | 528.20 万 | 230.56 万 | 270.35 万 | 1.12% | 20.52 | 9.11 | 17.8% | 轻度控盘 |
| 2025-12-19 | 9.12 | 2.24% | 367.85 万 | 0.00 万 | 727.04 万 | 1,078.60 万 | 16.28 万 | 1.52% | 20.58 | 9.08 | 18.1% | 轻度控盘 |
| 2025-12-18 | 8.92 | 1.13% | 104.52 万 | 0.00 万 | 598.51 万 | 401.54 万 | 301.49 万 | 1.26% | 20.13 | 8.90 | 15.7% | 轻度控盘 |
| 2025-12-17 | 8.82 | -0.23% | 105.06 万 | 131.35 万 | 679.67 万 | 799.97 万 | -146.58 万 | 2.04% | 19.91 | 8.77 | 14.8% | 轻度控盘 |
| 2025-12-16 | 8.84 | -3.70% | 0.00 万 | 309.17 万 | 1,473.99 万 | 2,035.95 万 | -871.13 万 | 2.46% | 19.95 | 8.92 | 18.7% | 轻度控盘 |
| 2025-12-15 | 9.38 | 1.08% | 408.33 万 | 144.64 万 | 1,910.28 万 | 1,813.81 万 | 360.15 万 | 2.14% | 21.17 | 9.34 | 24.7% | 轻度控盘 |
| 2025-12-12 | 9.28 | 0.43% | 143.72 万 | 443.98 万 | 1,508.16 万 | 1,184.35 万 | 23.55 万 | 2.14% | 20.95 | 9.30 | 18.7% | 轻度控盘 |
| 2025-12-11 | 9.24 | -0.54% | 312.89 万 | 0.00 万 | 595.00 万 | 670.78 万 | 237.11 万 | 1.56% | 20.86 | 9.30 | 16.8% | 轻度控盘 |
| 2025-12-10 | 9.29 | -1.28% | 0.00 万 | 0.00 万 | 932.44 万 | 1,233.49 万 | -301.05 万 | 2.12% | 20.97 | 9.31 | 15.4% | 轻度控盘 |
| 2025-12-09 | 9.41 | 1.51% | 274.98 万 | 406.89 万 | 3,492.13 万 | 2,362.94 万 | 997.27 万 | 3.55% | 21.24 | 9.43 | 24.2% | 轻度控盘 |
| 2025-12-08 | 9.27 | -1.28% | 104.61 万 | 307.91 万 | 1,051.46 万 | 514.95 万 | 333.21 万 | 1.48% | 20.92 | 9.32 | 18.5% | 轻度控盘 |
| 2025-12-05 | 9.39 | 1.95% | 325.05 万 | 298.54 万 | 650.76 万 | 872.93 万 | -195.65 万 | 1.46% | 21.19 | 9.34 | 16.3% | 轻度控盘 |
| 2025-12-04 | 9.21 | -0.97% | 104.30 万 | 104.55 万 | 207.98 万 | 182.01 万 | 25.71 万 | 1.19% | 20.79 | 9.23 | 9.6% | 不控盘 |