最新收盘价
12.57
元
↑ 0.52
(4.32%)
当日涨跌幅
4.32%
今日变动
📈 上涨
主力净流入
-3,785.18 万
资金动向
💸 资金流出
机构参与度
35.8%
控盘程度
中度控盘
📈 闰土股份 (002440) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 12.57 | 4.32% | 1.98 亿 | 2.00 亿 | 4.26 亿 | 4.62 亿 | -3,785.18 万 | 14.73% | 47.08 | 12.31 | 35.8% | 中度控盘 |
| 2026-02-02 | 12.05 | -4.29% | 2.40 亿 | 3.31 亿 | 5.15 亿 | 6.87 亿 | -2.63 亿 | 19.81% | 45.14 | 12.40 | 34.8% | 中度控盘 |
| 2026-01-30 | 12.59 | 6.42% | 5.52 亿 | 5.89 亿 | 7.23 亿 | 6.49 亿 | 3,691.96 万 | 22.73% | 47.16 | 12.23 | 46.6% | 完全控盘 |
| 2026-01-29 | 11.83 | 10.05% | 4.85 亿 | 4.59 亿 | 6.65 亿 | 7.82 亿 | -9,060.21 万 | 22.95% | 44.31 | 11.42 | 44.0% | 完全控盘 |
| 2026-01-28 | 10.75 | 10.03% | 3.46 亿 | 1.66 亿 | 1.80 亿 | 2.51 亿 | 1.08 亿 | 7.26% | 40.27 | 10.70 | 54.8% | 完全控盘 |
| 2026-01-27 | 9.77 | -0.81% | 6,105.86 万 | 6,469.99 万 | 1.71 亿 | 1.71 亿 | -368.89 万 | 7.74% | 36.60 | 9.60 | 31.2% | 中度控盘 |
| 2026-01-26 | 9.85 | 4.90% | 7,391.87 万 | 6,163.67 万 | 2.20 亿 | 1.83 亿 | 4,860.82 万 | 10.68% | 36.90 | 9.68 | 30.1% | 中度控盘 |
| 2026-01-23 | 9.39 | 0.64% | 8,675.47 万 | 1.07 亿 | 2.30 亿 | 2.46 亿 | -3,691.32 万 | 11.61% | 35.17 | 9.36 | 32.6% | 中度控盘 |
| 2026-01-22 | 9.33 | 3.55% | 1.02 亿 | 7,547.78 万 | 2.66 亿 | 2.19 亿 | 7,381.38 万 | 11.71% | 34.95 | 9.09 | 34.5% | 中度控盘 |
| 2026-01-21 | 9.01 | 10.01% | 1.73 亿 | 9,730.74 万 | 2.41 亿 | 1.67 亿 | 1.49 亿 | 9.55% | 33.75 | 8.77 | 41.7% | 完全控盘 |
| 2026-01-20 | 8.19 | 2.12% | 930.11 万 | 1,112.76 万 | 3,055.79 万 | 5,853.47 万 | -2,980.34 万 | 2.59% | 30.68 | 8.15 | 23.9% | 轻度控盘 |
| 2026-01-19 | 8.02 | 3.08% | 1,295.98 万 | 2,352.93 万 | 4,481.64 万 | 4,353.07 万 | -928.38 万 | 2.41% | 30.04 | 7.93 | 30.7% | 中度控盘 |
| 2026-01-16 | 7.78 | 1.04% | 1,619.19 万 | 1,327.83 万 | 2,642.50 万 | 2,903.22 万 | 30.64 万 | 1.65% | 29.14 | 7.73 | 32.0% | 中度控盘 |
| 2026-01-15 | 7.70 | 0.26% | 828.98 万 | 1,735.04 万 | 1,829.52 万 | 2,109.02 万 | -1,185.57 万 | 1.26% | 28.84 | 7.71 | 26.9% | 中度控盘 |
| 2026-01-14 | 7.68 | -0.78% | 406.81 万 | 1,001.58 万 | 2,958.73 万 | 2,862.62 万 | -498.67 万 | 1.69% | 28.77 | 7.70 | 26.6% | 中度控盘 |
| 2026-01-13 | 7.74 | -1.78% | 0.00 万 | 329.38 万 | 1,834.61 万 | 3,398.97 万 | -1,893.74 万 | 1.44% | 28.99 | 7.83 | 22.5% | 轻度控盘 |
| 2026-01-12 | 7.88 | 1.16% | 1,708.87 万 | 2,510.09 万 | 3,859.40 万 | 4,076.56 万 | -1,018.39 万 | 2.22% | 29.52 | 7.87 | 31.9% | 中度控盘 |
| 2026-01-09 | 7.79 | 1.17% | 547.30 万 | 930.19 万 | 4,032.38 万 | 2,303.23 万 | 1,346.26 万 | 1.70% | 29.18 | 7.73 | 33.8% | 中度控盘 |
| 2026-01-08 | 7.70 | -0.90% | 230.48 万 | 417.34 万 | 2,085.15 万 | 2,047.71 万 | -149.41 万 | 1.14% | 28.84 | 7.69 | 29.1% | 中度控盘 |
| 2026-01-07 | 7.77 | 1.44% | 899.73 万 | 1,326.59 万 | 3,706.56 万 | 3,835.20 万 | -555.51 万 | 1.70% | 29.10 | 7.75 | 33.6% | 中度控盘 |
| 2026-01-06 | 7.66 | 2.41% | 1,510.08 万 | 1,080.03 万 | 2,274.53 万 | 2,341.07 万 | 363.52 万 | 1.53% | 28.69 | 7.60 | 30.4% | 中度控盘 |
| 2026-01-05 | 7.48 | 0.13% | 254.47 万 | 22.14 万 | 2,240.70 万 | 1,448.84 万 | 1,024.20 万 | 1.24% | 28.02 | 7.44 | 26.8% | 中度控盘 |
| 2025-12-31 | 7.47 | -1.19% | 26.08 万 | 101.43 万 | 1,442.29 万 | 1,429.14 万 | -62.21 万 | 1.14% | 27.98 | 7.48 | 21.0% | 轻度控盘 |
| 2025-12-30 | 7.56 | -1.31% | 533.39 万 | 916.69 万 | 1,849.99 万 | 1,948.45 万 | -481.77 万 | 1.24% | 28.32 | 7.59 | 25.3% | 中度控盘 |
| 2025-12-29 | 7.66 | -0.39% | 313.52 万 | 108.56 万 | 1,495.28 万 | 1,766.71 万 | -66.47 万 | 1.10% | 28.69 | 7.71 | 23.5% | 轻度控盘 |
| 2025-12-26 | 7.69 | -0.77% | 0.00 万 | 429.88 万 | 1,182.70 万 | 1,811.76 万 | -1,058.94 万 | 0.97% | 28.80 | 7.67 | 21.4% | 轻度控盘 |
| 2025-12-25 | 7.75 | 0.65% | 442.96 万 | 617.96 万 | 1,845.58 万 | 1,600.08 万 | 70.50 万 | 1.00% | 29.03 | 7.73 | 27.7% | 中度控盘 |
| 2025-12-24 | 7.70 | 1.99% | 138.37 万 | 781.59 万 | 2,512.30 万 | 1,642.72 万 | 226.35 万 | 1.26% | 28.84 | 7.66 | 26.1% | 中度控盘 |
| 2025-12-23 | 7.55 | -0.26% | 0.00 万 | 0.00 万 | 470.51 万 | 1,207.13 万 | -736.63 万 | 0.80% | 28.28 | 7.55 | 15.4% | 轻度控盘 |
| 2025-12-22 | 7.57 | 0.40% | 333.02 万 | 128.29 万 | 1,193.48 万 | 1,491.96 万 | -93.76 万 | 0.82% | 28.36 | 7.56 | 26.9% | 中度控盘 |
| 2025-12-19 | 7.54 | 0.00% | 241.49 万 | 639.21 万 | 1,615.71 万 | 1,405.52 万 | -187.53 万 | 0.99% | 28.24 | 7.54 | 26.6% | 中度控盘 |
| 2025-12-18 | 7.54 | -0.53% | 1,070.64 万 | 1,158.89 万 | 1,514.85 万 | 1,738.01 万 | -311.40 万 | 1.07% | 28.24 | 7.59 | 31.0% | 中度控盘 |
| 2025-12-17 | 7.58 | -1.56% | 627.70 万 | 1,327.71 万 | 1,984.58 万 | 3,526.88 万 | -2,242.31 万 | 1.75% | 28.39 | 7.56 | 24.2% | 轻度控盘 |
| 2025-12-16 | 7.70 | 0.39% | 122.57 万 | 699.96 万 | 3,334.82 万 | 1,940.41 万 | 817.02 万 | 1.44% | 28.84 | 7.68 | 29.8% | 中度控盘 |
| 2025-12-15 | 7.67 | 0.13% | 618.42 万 | 490.45 万 | 1,765.30 万 | 2,635.38 万 | -742.11 万 | 1.11% | 28.73 | 7.69 | 27.7% | 中度控盘 |
| 2025-12-12 | 7.66 | -0.52% | 0.00 万 | 119.95 万 | 1,306.80 万 | 1,232.26 万 | -45.42 万 | 1.13% | 28.69 | 7.69 | 20.5% | 轻度控盘 |
| 2025-12-11 | 7.70 | 0.52% | 980.14 万 | 862.36 万 | 2,778.60 万 | 3,381.14 万 | -484.76 万 | 1.77% | 28.84 | 7.66 | 28.8% | 中度控盘 |
| 2025-12-10 | 7.66 | 1.06% | 527.07 万 | 390.66 万 | 1,463.33 万 | 1,707.17 万 | -107.44 万 | 1.08% | 28.69 | 7.58 | 27.2% | 中度控盘 |
| 2025-12-09 | 7.58 | -0.26% | 523.22 万 | 335.89 万 | 1,696.35 万 | 1,582.06 万 | 301.62 万 | 0.98% | 28.39 | 7.64 | 29.8% | 中度控盘 |
| 2025-12-08 | 7.60 | -0.78% | 277.26 万 | 186.07 万 | 2,296.80 万 | 1,991.10 万 | 396.88 万 | 1.16% | 28.47 | 7.63 | 28.3% | 中度控盘 |
| 2025-12-05 | 7.66 | 0.26% | 0.00 万 | 402.66 万 | 2,514.77 万 | 2,592.80 万 | -480.69 万 | 1.46% | 28.69 | 7.66 | 24.5% | 轻度控盘 |
| 2025-12-04 | 7.64 | 0.13% | 329.19 万 | 627.64 万 | 1,450.89 万 | 2,038.38 万 | -885.94 万 | 1.25% | 28.62 | 7.61 | 22.5% | 轻度控盘 |