最新收盘价
15.66
元
↑ 0.31
(2.02%)
当日涨跌幅
2.02%
今日变动
📈 上涨
主力净流入
2,498.78 万
资金动向
💰 资金流入
机构参与度
38.3%
控盘程度
中度控盘
📈 启明星辰 (002439) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 15.66 | 2.02% | 5,507.09 万 | 5,463.34 万 | 1.36 亿 | 1.12 亿 | 2,498.78 万 | 4.10% | -65.94 | 15.61 | 38.3% | 中度控盘 |
| 2025-10-30 | 15.35 | 0.79% | 3,066.73 万 | 5,590.45 万 | 1.39 亿 | 8,779.55 万 | 2,643.15 万 | 3.92% | -64.64 | 15.34 | 36.5% | 中度控盘 |
| 2025-10-29 | 15.23 | -0.85% | 2,866.55 万 | 3,067.52 万 | 6,689.01 万 | 5,819.82 万 | 668.22 万 | 2.82% | -64.13 | 15.11 | 31.6% | 中度控盘 |
| 2025-10-28 | 15.36 | 0.13% | 1,325.55 万 | 1,663.26 万 | 4,743.06 万 | 4,949.71 万 | -544.37 万 | 1.60% | -64.68 | 15.38 | 32.8% | 中度控盘 |
| 2025-10-27 | 15.34 | 0.07% | 569.28 万 | 1,936.94 万 | 4,955.28 万 | 4,111.29 万 | -523.67 万 | 1.56% | -64.60 | 15.34 | 31.5% | 中度控盘 |
| 2025-10-24 | 15.33 | -0.33% | 905.80 万 | 1,012.70 万 | 4,270.14 万 | 5,236.28 万 | -1,073.03 万 | 1.69% | -64.55 | 15.37 | 29.2% | 中度控盘 |
| 2025-10-23 | 15.38 | 1.92% | 1,453.80 万 | 1,606.09 万 | 5,304.25 万 | 5,721.66 万 | -569.70 万 | 1.97% | -64.77 | 15.13 | 31.8% | 中度控盘 |
| 2025-10-22 | 15.09 | -0.92% | 452.66 万 | 1,618.13 万 | 3,473.82 万 | 3,222.48 万 | -914.13 万 | 1.16% | -63.54 | 15.11 | 31.2% | 中度控盘 |
| 2025-10-21 | 15.23 | 0.26% | 1,234.18 万 | 2,884.60 万 | 4,395.17 万 | 3,634.91 万 | -890.16 万 | 1.48% | -64.13 | 15.21 | 32.0% | 中度控盘 |
| 2025-10-20 | 15.19 | 0.86% | 1,000.57 万 | 1,280.53 万 | 3,918.33 万 | 3,719.82 万 | -81.45 万 | 1.62% | -63.97 | 15.26 | 27.6% | 中度控盘 |
| 2025-10-17 | 15.06 | -2.14% | 341.18 万 | 1,685.26 万 | 3,415.41 万 | 4,995.88 万 | -2,924.55 万 | 1.73% | -63.42 | 15.18 | 24.7% | 轻度控盘 |
| 2025-10-16 | 15.39 | -1.72% | 1,296.29 万 | 3,335.56 万 | 4,391.52 万 | 6,517.01 万 | -4,164.75 万 | 1.93% | -64.81 | 15.44 | 29.2% | 中度控盘 |
| 2025-10-15 | 15.66 | 1.16% | 2,532.36 万 | 2,195.49 万 | 5,825.33 万 | 5,935.03 万 | 227.17 万 | 1.99% | -65.94 | 15.61 | 35.1% | 中度控盘 |
| 2025-10-14 | 15.48 | -1.84% | 2,543.94 万 | 3,484.76 万 | 6,193.34 万 | 8,026.20 万 | -2,773.69 万 | 2.49% | -65.19 | 15.64 | 31.5% | 中度控盘 |
| 2025-10-13 | 15.77 | 0.45% | 1,424.24 万 | 2,088.80 万 | 7,354.41 万 | 7,877.56 万 | -1,187.71 万 | 2.48% | -66.41 | 15.70 | 32.0% | 中度控盘 |
| 2025-10-10 | 15.70 | -1.38% | 2,052.38 万 | 1,903.07 万 | 5,683.00 万 | 6,992.06 万 | -1,159.75 万 | 2.07% | -66.11 | 15.72 | 33.2% | 中度控盘 |
| 2025-10-09 | 15.92 | 1.79% | 2,013.95 万 | 2,680.67 万 | 7,942.53 万 | 7,457.02 万 | -181.19 万 | 2.51% | -67.04 | 15.82 | 34.1% | 中度控盘 |
| 2025-09-30 | 15.64 | 0.64% | 1,488.30 万 | 2,408.40 万 | 5,365.60 万 | 5,540.57 万 | -1,095.08 万 | 1.72% | -65.86 | 15.66 | 33.5% | 中度控盘 |
| 2025-09-29 | 15.54 | 0.91% | 1,524.86 万 | 685.51 万 | 4,631.35 万 | 4,356.29 万 | 1,114.41 万 | 1.74% | -100.83 | 15.45 | 31.3% | 中度控盘 |
| 2025-09-26 | 15.40 | -2.28% | 1,301.78 万 | 2,602.18 万 | 4,682.08 万 | 5,847.38 万 | -2,465.70 万 | 2.01% | -99.92 | 15.52 | 29.5% | 中度控盘 |
| 2025-09-25 | 15.76 | -0.06% | 1,607.02 万 | 1,779.76 万 | 6,579.57 万 | 8,342.76 万 | -1,935.93 万 | 2.31% | -102.26 | 15.78 | 31.6% | 中度控盘 |
| 2025-09-24 | 15.77 | 3.75% | 4,337.88 万 | 1,696.64 万 | 1.03 亿 | 8,644.98 万 | 4,323.77 万 | 3.30% | -102.32 | 15.51 | 35.5% | 中度控盘 |
| 2025-09-23 | 15.20 | -2.00% | 880.52 万 | 3,054.37 万 | 7,264.78 万 | 1.08 亿 | -5,671.83 万 | 3.13% | -98.62 | 15.11 | 27.4% | 中度控盘 |
| 2025-09-22 | 15.51 | -0.96% | 1,492.51 万 | 4,113.37 万 | 6,567.16 万 | 8,472.09 万 | -4,525.80 万 | 2.63% | -100.64 | 15.48 | 30.3% | 中度控盘 |
| 2025-09-19 | 15.66 | -0.76% | 4,133.34 万 | 3,782.82 万 | 6,778.78 万 | 9,510.03 万 | -2,380.74 万 | 2.49% | -101.61 | 15.76 | 36.4% | 中度控盘 |
| 2025-09-18 | 15.78 | -1.44% | 2,763.36 万 | 4,937.51 万 | 1.15 亿 | 1.19 亿 | -2,603.06 万 | 3.55% | -102.39 | 15.95 | 34.8% | 中度控盘 |
| 2025-09-17 | 16.01 | 0.25% | 1,698.63 万 | 5,150.97 万 | 9,417.67 万 | 8,179.16 万 | -2,213.84 万 | 2.90% | -103.88 | 16.09 | 33.8% | 中度控盘 |
| 2025-09-16 | 15.97 | 1.14% | 3,756.67 万 | 1,760.73 万 | 5,871.70 万 | 6,840.03 万 | 1,027.61 万 | 2.08% | -103.62 | 15.84 | 37.8% | 中度控盘 |
| 2025-09-15 | 15.79 | -0.63% | 1,576.20 万 | 2,185.07 万 | 6,285.94 万 | 6,483.41 万 | -806.34 万 | 2.02% | -102.45 | 15.79 | 34.5% | 中度控盘 |
| 2025-09-12 | 15.89 | -0.56% | 3,091.86 万 | 4,249.80 万 | 8,410.37 万 | 1.08 亿 | -3,518.46 万 | 2.78% | -103.10 | 15.94 | 35.3% | 中度控盘 |
| 2025-09-11 | 15.98 | 1.40% | 3,351.35 万 | 5,181.84 万 | 1.01 亿 | 9,864.79 万 | -1,623.86 万 | 2.99% | -103.69 | 15.82 | 36.2% | 中度控盘 |
| 2025-09-10 | 15.76 | 0.13% | 1,218.24 万 | 2,001.91 万 | 5,471.41 万 | 5,488.81 万 | -801.07 万 | 1.76% | -102.26 | 15.77 | 33.3% | 中度控盘 |
| 2025-09-09 | 15.74 | -1.99% | 1,269.21 万 | 2,437.59 万 | 6,655.54 万 | 1.04 亿 | -4,872.39 万 | 2.45% | -102.13 | 15.84 | 31.3% | 中度控盘 |
| 2025-09-08 | 16.06 | 1.13% | 3,130.36 万 | 3,865.44 万 | 1.02 亿 | 1.05 亿 | -980.34 万 | 2.89% | -104.21 | 15.97 | 37.4% | 中度控盘 |
| 2025-09-05 | 15.88 | 0.95% | 3,156.23 万 | 4,631.15 万 | 1.06 亿 | 1.02 亿 | -1,017.06 万 | 3.08% | -103.04 | 15.76 | 35.8% | 中度控盘 |
| 2025-09-04 | 15.73 | -1.32% | 2,640.96 万 | 3,125.54 万 | 9,388.24 万 | 1.12 亿 | -2,257.14 万 | 3.53% | -102.06 | 15.83 | 29.8% | 中度控盘 |
| 2025-09-03 | 15.94 | -2.27% | 1,515.60 万 | 2,833.78 万 | 9,994.68 万 | 1.35 亿 | -4,809.38 万 | 3.57% | -103.43 | 16.15 | 29.3% | 中度控盘 |
| 2025-09-02 | 16.31 | -3.66% | 3,005.11 万 | 8,237.59 万 | 1.45 亿 | 2.08 亿 | -1.15 亿 | 5.24% | -105.83 | 16.48 | 29.7% | 中度控盘 |