最新收盘价
13.91
元
↓ -0.47
(-3.27%)
当日涨跌幅
-3.27%
今日变动
📉 下跌
主力净流入
-2,406.80 万
资金动向
💸 资金流出
机构参与度
33.1%
控盘程度
中度控盘
📈 江苏神通 (002438) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 13.91 | -3.27% | 2,388.32 万 | 3,875.24 万 | 5,128.06 万 | 6,047.95 万 | -2,406.80 万 | 4.04% | 22.59 | 14.04 | 33.1% | 中度控盘 |
| 2025-10-30 | 14.38 | -0.42% | 3,048.88 万 | 2,510.52 万 | 8,291.29 万 | 8,276.27 万 | 553.38 万 | 4.46% | 23.36 | 14.42 | 37.1% | 中度控盘 |
| 2025-10-29 | 14.44 | 3.88% | 7,017.82 万 | 2,940.66 万 | 9,724.96 万 | 9,613.49 万 | 4,188.63 万 | 4.88% | 23.46 | 14.26 | 43.8% | 完全控盘 |
| 2025-10-28 | 13.90 | -1.00% | 70.82 万 | 1,310.58 万 | 3,567.50 万 | 4,606.65 万 | -2,278.91 万 | 2.60% | 22.58 | 13.94 | 26.2% | 中度控盘 |
| 2025-10-27 | 14.04 | 5.17% | 3,836.44 万 | 2,791.51 万 | 7,866.82 万 | 8,606.95 万 | 304.80 万 | 4.93% | 22.81 | 13.86 | 34.8% | 中度控盘 |
| 2025-10-24 | 13.35 | -0.30% | 289.64 万 | 572.09 万 | 2,588.75 万 | 4,285.60 万 | -1,979.31 万 | 1.82% | 21.69 | 13.33 | 28.0% | 中度控盘 |
| 2025-10-23 | 13.39 | -0.59% | 1,229.40 万 | 1,452.78 万 | 3,701.52 万 | 4,228.92 万 | -750.79 万 | 2.57% | 21.75 | 13.23 | 31.9% | 中度控盘 |
| 2025-10-22 | 13.47 | -2.32% | 136.60 万 | 973.65 万 | 2,914.80 万 | 3,540.40 万 | -1,462.66 万 | 1.96% | 21.88 | 13.56 | 29.0% | 中度控盘 |
| 2025-10-21 | 13.79 | 1.47% | 737.47 万 | 437.82 万 | 3,719.51 万 | 3,734.76 万 | 284.40 万 | 1.91% | 22.40 | 13.75 | 36.3% | 中度控盘 |
| 2025-10-20 | 13.59 | -0.07% | 880.62 万 | 704.61 万 | 3,739.92 万 | 3,319.57 万 | 596.37 万 | 2.20% | 22.08 | 13.66 | 35.5% | 中度控盘 |
| 2025-10-17 | 13.60 | -2.02% | 1,799.08 万 | 2,506.01 万 | 7,888.15 万 | 7,567.22 万 | -386.00 万 | 3.77% | 22.09 | 13.96 | 39.4% | 中度控盘 |
| 2025-10-16 | 13.88 | -1.63% | 2,635.77 万 | 2,055.97 万 | 5,449.26 万 | 6,029.78 万 | -0.72 万 | 2.77% | 22.55 | 13.92 | 42.2% | 完全控盘 |
| 2025-10-15 | 14.11 | 1.07% | 1,445.47 万 | 1,635.51 万 | 7,341.05 万 | 6,959.89 万 | 191.12 万 | 3.35% | 22.92 | 14.08 | 39.0% | 中度控盘 |
| 2025-10-14 | 13.96 | -0.21% | 2,898.51 万 | 2,313.29 万 | 9,783.97 万 | 8,905.07 万 | 1,464.12 万 | 4.86% | 22.68 | 13.98 | 38.1% | 中度控盘 |
| 2025-10-13 | 13.99 | 4.09% | 3,615.21 万 | 6,200.25 万 | 1.29 亿 | 1.16 亿 | -1,297.30 万 | 6.80% | 22.72 | 13.74 | 36.4% | 中度控盘 |
| 2025-10-10 | 13.44 | -1.90% | 909.00 万 | 1,424.41 万 | 5,623.14 万 | 6,312.61 万 | -1,204.87 万 | 3.34% | 21.83 | 13.51 | 32.8% | 中度控盘 |
| 2025-10-09 | 13.70 | 6.61% | 2,187.87 万 | 2,957.36 万 | 1.12 亿 | 1.23 亿 | -1,928.07 万 | 6.32% | 22.25 | 13.55 | 34.8% | 中度控盘 |
| 2025-09-30 | 12.85 | -0.23% | 481.40 万 | 1,200.85 万 | 2,865.61 万 | 2,942.45 万 | -796.28 万 | 1.52% | 20.87 | 12.84 | 35.8% | 中度控盘 |
| 2025-09-29 | 12.88 | -0.31% | 2,417.36 万 | 2,304.11 万 | 2,235.71 万 | 2,139.57 万 | 209.39 万 | 1.98% | 21.73 | 12.82 | 36.8% | 中度控盘 |
| 2025-09-26 | 12.92 | -1.97% | 117.90 万 | 960.67 万 | 2,652.68 万 | 2,926.98 万 | -1,117.08 万 | 1.72% | 21.80 | 13.04 | 29.1% | 中度控盘 |
| 2025-09-25 | 13.18 | -0.30% | 597.14 万 | 1,354.95 万 | 3,588.47 万 | 3,428.73 万 | -598.07 万 | 1.99% | 22.24 | 13.18 | 34.3% | 中度控盘 |
| 2025-09-24 | 13.22 | -0.38% | 40.32 万 | 1,273.22 万 | 2,857.36 万 | 4,028.41 万 | -2,403.96 万 | 1.86% | 22.31 | 13.18 | 29.9% | 中度控盘 |
| 2025-09-23 | 13.27 | -3.28% | 1,869.03 万 | 5,591.24 万 | 9,463.74 万 | 7,567.68 万 | -1,826.15 万 | 4.57% | 22.39 | 13.25 | 38.8% | 中度控盘 |
| 2025-09-22 | 13.72 | -0.94% | 534.75 万 | 1,409.99 万 | 5,986.35 万 | 5,460.58 万 | -349.46 万 | 2.96% | 23.15 | 13.72 | 36.2% | 中度控盘 |
| 2025-09-19 | 13.85 | 1.84% | 3,887.83 万 | 3,585.67 万 | 1.07 亿 | 9,864.11 万 | 1,109.63 万 | 5.46% | 23.37 | 13.84 | 39.9% | 中度控盘 |
| 2025-09-18 | 13.60 | 0.74% | 3,461.42 万 | 2,588.50 万 | 1.16 亿 | 1.18 亿 | 653.74 万 | 5.56% | 22.95 | 13.71 | 39.4% | 中度控盘 |
| 2025-09-17 | 13.50 | 0.00% | 753.32 万 | 1,683.11 万 | 3,677.45 万 | 3,199.66 万 | -452.00 万 | 1.93% | 22.78 | 13.50 | 36.0% | 中度控盘 |
| 2025-09-16 | 13.50 | 0.52% | 682.80 万 | 1,366.34 万 | 4,531.50 万 | 5,811.48 万 | -1,963.52 万 | 2.58% | 22.78 | 13.43 | 34.0% | 中度控盘 |
| 2025-09-15 | 13.43 | -1.25% | 584.16 万 | 1,509.22 万 | 5,035.74 万 | 3,638.69 万 | 471.99 万 | 2.34% | 22.66 | 13.47 | 37.1% | 中度控盘 |
| 2025-09-12 | 13.60 | 1.04% | 1,801.82 万 | 2,465.15 万 | 6,760.15 万 | 6,262.60 万 | -165.79 万 | 3.68% | 22.95 | 13.57 | 35.4% | 中度控盘 |
| 2025-09-11 | 13.46 | 1.28% | 936.30 万 | 1,185.55 万 | 4,754.19 万 | 5,772.42 万 | -1,267.48 万 | 2.77% | 22.71 | 13.35 | 33.0% | 中度控盘 |
| 2025-09-10 | 13.29 | -0.67% | 397.53 万 | 878.59 万 | 3,116.31 万 | 3,345.65 万 | -710.39 万 | 1.93% | 22.43 | 13.38 | 31.5% | 中度控盘 |
| 2025-09-09 | 13.38 | -1.11% | 586.48 万 | 603.69 万 | 3,599.14 万 | 3,889.39 万 | -307.46 万 | 2.22% | 22.58 | 13.43 | 33.3% | 中度控盘 |
| 2025-09-08 | 13.53 | 0.07% | 1,189.68 万 | 2,832.21 万 | 5,399.29 万 | 5,761.68 万 | -2,004.93 万 | 2.79% | 22.83 | 13.54 | 37.3% | 中度控盘 |
| 2025-09-05 | 13.52 | 2.11% | 2,123.20 万 | 1,826.91 万 | 3,478.79 万 | 3,822.55 万 | -47.47 万 | 2.14% | 22.81 | 13.45 | 39.3% | 中度控盘 |
| 2025-09-04 | 13.24 | -2.07% | 1,103.05 万 | 1,681.36 万 | 4,844.03 万 | 3,618.15 万 | 647.57 万 | 2.84% | 22.34 | 13.39 | 36.0% | 中度控盘 |
| 2025-09-03 | 13.52 | 0.37% | 1,185.18 万 | 1,628.34 万 | 6,228.07 万 | 5,469.84 万 | 315.07 万 | 3.23% | 22.81 | 13.56 | 38.4% | 中度控盘 |