最新收盘价
17.16
元
↑ 0.43
(2.57%)
当日涨跌幅
2.57%
今日变动
📈 上涨
主力净流入
1,338.76 万
资金动向
💰 资金流入
机构参与度
34.3%
控盘程度
中度控盘
📈 江苏神通 (002438) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 17.16 | 2.57% | 1,778.86 万 | 2,281.03 万 | 7,686.99 万 | 5,846.05 万 | 1,338.76 万 | 3.46% | 27.87 | 16.91 | 34.3% | 中度控盘 |
| 2026-02-02 | 16.73 | -2.90% | 3,622.02 万 | 2,506.99 万 | 9,516.99 万 | 9,552.02 万 | 1,079.99 万 | 5.01% | 27.18 | 16.97 | 33.1% | 中度控盘 |
| 2026-01-30 | 17.23 | 4.42% | 5,702.67 万 | 5,791.77 万 | 1.56 亿 | 1.51 亿 | 469.23 万 | 7.84% | 27.99 | 17.00 | 34.3% | 中度控盘 |
| 2026-01-29 | 16.50 | -2.60% | 2,814.05 万 | 1,565.69 万 | 8,345.48 万 | 7,553.16 万 | 2,040.68 万 | 4.70% | 26.80 | 16.73 | 32.8% | 中度控盘 |
| 2026-01-28 | 16.94 | 4.57% | 9,614.65 万 | 5,651.58 万 | 1.33 亿 | 1.40 亿 | 3,225.61 万 | 7.45% | 27.52 | 16.74 | 37.2% | 中度控盘 |
| 2026-01-27 | 16.20 | 0.43% | 3,585.56 万 | 5,650.64 万 | 7,269.49 万 | 5,784.90 万 | -580.48 万 | 3.83% | 26.31 | 15.81 | 35.8% | 中度控盘 |
| 2026-01-26 | 16.13 | -3.01% | 1,774.16 万 | 2,413.38 万 | 5,494.34 万 | 5,512.50 万 | -657.38 万 | 3.12% | 26.20 | 16.32 | 32.0% | 中度控盘 |
| 2026-01-23 | 16.63 | 0.79% | 1,014.97 万 | 2,381.07 万 | 7,513.04 万 | 7,544.03 万 | -1,397.09 万 | 3.73% | 27.01 | 16.36 | 31.7% | 中度控盘 |
| 2026-01-22 | 16.50 | 3.13% | 2,719.81 万 | 1,576.54 万 | 9,114.27 万 | 8,300.68 万 | 1,956.86 万 | 4.00% | 26.80 | 16.50 | 36.0% | 中度控盘 |
| 2026-01-21 | 16.00 | 0.50% | 387.70 万 | 420.10 万 | 4,338.64 万 | 5,039.95 万 | -733.71 万 | 2.09% | 25.99 | 15.99 | 31.9% | 中度控盘 |
| 2026-01-20 | 15.92 | -1.85% | 208.19 万 | 1,708.79 万 | 6,434.86 万 | 5,378.47 万 | -444.22 万 | 2.86% | 25.86 | 16.00 | 32.5% | 中度控盘 |
| 2026-01-19 | 16.22 | 2.98% | 4,549.85 万 | 3,860.57 万 | 6,620.52 万 | 7,873.39 万 | -563.59 万 | 3.87% | 26.35 | 16.19 | 36.9% | 中度控盘 |
| 2026-01-16 | 15.75 | 0.00% | 1,130.26 万 | 2,060.89 万 | 5,581.32 万 | 6,532.34 万 | -1,881.64 万 | 2.84% | 25.58 | 15.84 | 33.4% | 中度控盘 |
| 2026-01-15 | 15.75 | -0.44% | 4,273.18 万 | 3,968.74 万 | 6,239.73 万 | 7,842.13 万 | -1,297.96 万 | 3.61% | 25.58 | 15.60 | 37.7% | 中度控盘 |
| 2026-01-14 | 15.82 | -0.88% | 4,175.66 万 | 4,328.15 万 | 9,320.05 万 | 9,817.16 万 | -649.60 万 | 5.20% | 25.70 | 16.00 | 35.0% | 中度控盘 |
| 2026-01-13 | 15.96 | -5.56% | 2,678.79 万 | 4,460.84 万 | 1.42 亿 | 1.58 亿 | -3,429.93 万 | 6.46% | 25.92 | 16.25 | 35.4% | 中度控盘 |
| 2026-01-12 | 16.90 | 3.68% | 4,901.16 万 | 7,189.53 万 | 1.50 亿 | 1.36 亿 | -916.73 万 | 6.45% | 27.45 | 16.76 | 37.6% | 中度控盘 |
| 2026-01-09 | 16.30 | 0.74% | 3,095.69 万 | 6,811.29 万 | 1.41 亿 | 1.21 亿 | -1,663.96 万 | 5.60% | 26.48 | 16.34 | 37.7% | 中度控盘 |
| 2026-01-08 | 16.18 | 0.43% | 2,183.13 万 | 3,936.84 万 | 1.03 亿 | 1.31 亿 | -4,511.16 万 | 5.14% | 26.28 | 16.29 | 33.9% | 中度控盘 |
| 2026-01-07 | 16.11 | 0.88% | 3,933.93 万 | 5,525.41 万 | 8,166.29 万 | 8,993.81 万 | -2,419.00 万 | 4.45% | 26.17 | 16.17 | 36.6% | 中度控盘 |
| 2026-01-06 | 15.97 | -0.93% | 5,119.34 万 | 4,163.03 万 | 1.12 亿 | 1.23 亿 | -66.88 万 | 5.09% | 25.94 | 15.96 | 39.7% | 中度控盘 |
| 2026-01-05 | 16.12 | 1.38% | 3,445.14 万 | 3,745.73 万 | 1.11 亿 | 1.20 亿 | -1,241.86 万 | 4.92% | 26.18 | 15.93 | 36.5% | 中度控盘 |
| 2025-12-31 | 15.90 | 0.76% | 3,081.15 万 | 3,781.17 万 | 6,570.81 万 | 8,294.70 万 | -2,423.91 万 | 4.28% | 25.83 | 15.83 | 30.6% | 中度控盘 |
| 2025-12-30 | 15.78 | 0.70% | 1,207.98 万 | 829.35 万 | 6,449.31 万 | 6,154.80 万 | 673.15 万 | 3.48% | 25.63 | 15.79 | 30.5% | 中度控盘 |
| 2025-12-29 | 15.67 | -0.82% | 1,343.94 万 | 1,742.54 万 | 3,911.09 万 | 5,504.28 万 | -1,991.80 万 | 2.67% | 25.45 | 15.75 | 29.0% | 中度控盘 |
| 2025-12-26 | 15.80 | -0.50% | 2,801.88 万 | 2,542.64 万 | 8,305.82 万 | 9,887.75 万 | -1,322.69 万 | 4.56% | 25.66 | 15.81 | 32.7% | 中度控盘 |
| 2025-12-25 | 15.88 | 1.99% | 2,308.21 万 | 1,761.49 万 | 8,322.93 万 | 7,497.85 万 | 1,371.81 万 | 4.82% | 25.79 | 15.86 | 30.6% | 中度控盘 |
| 2025-12-24 | 15.57 | 1.83% | 1,285.11 万 | 1,921.91 万 | 6,625.71 万 | 4,491.89 万 | 1,497.02 万 | 3.33% | 25.29 | 15.47 | 32.9% | 中度控盘 |
| 2025-12-23 | 15.29 | -1.48% | 496.68 万 | 1,222.78 万 | 4,922.67 万 | 4,759.31 万 | -562.75 万 | 2.77% | 24.84 | 15.38 | 30.1% | 中度控盘 |
| 2025-12-22 | 15.52 | 1.11% | 3,290.72 万 | 2,088.33 万 | 8,086.21 万 | 9,540.48 万 | -251.88 万 | 4.27% | 25.21 | 15.44 | 35.6% | 中度控盘 |
| 2025-12-19 | 15.35 | 3.51% | 3,843.19 万 | 2,995.70 万 | 8,558.83 万 | 9,421.04 万 | -14.71 万 | 5.34% | 24.93 | 15.29 | 33.0% | 中度控盘 |
| 2025-12-18 | 14.83 | -2.82% | 1,509.87 万 | 1,177.95 万 | 7,973.59 万 | 7,914.99 万 | 390.51 万 | 4.12% | 24.09 | 14.94 | 32.6% | 中度控盘 |
| 2025-12-17 | 15.26 | 0.33% | 3,015.85 万 | 1,816.69 万 | 7,873.49 万 | 8,164.25 万 | 908.40 万 | 4.56% | 24.79 | 15.22 | 32.5% | 中度控盘 |
| 2025-12-16 | 15.21 | -4.88% | 2,182.37 万 | 4,346.89 万 | 1.13 亿 | 1.35 亿 | -4,340.01 万 | 7.13% | 24.71 | 15.37 | 31.7% | 中度控盘 |
| 2025-12-15 | 15.99 | -0.81% | 4,644.89 万 | 8,728.39 万 | 1.82 亿 | 2.09 亿 | -6,743.92 万 | 10.69% | 25.97 | 16.09 | 34.3% | 中度控盘 |
| 2025-12-12 | 16.12 | 10.03% | 2.03 亿 | 9,804.87 万 | 1.49 亿 | 1.57 亿 | 9,587.60 万 | 7.86% | 26.18 | 15.61 | 50.8% | 完全控盘 |
| 2025-12-11 | 14.65 | 0.07% | 2,854.83 万 | 1,969.75 万 | 4,855.00 万 | 5,269.04 万 | 471.04 万 | 2.71% | 23.80 | 14.70 | 37.3% | 中度控盘 |
| 2025-12-10 | 14.64 | 1.11% | 931.50 万 | 1,149.14 万 | 2,966.57 万 | 3,099.71 万 | -350.78 万 | 1.90% | 23.78 | 14.55 | 30.5% | 中度控盘 |
| 2025-12-09 | 14.48 | -0.96% | 217.09 万 | 509.79 万 | 2,849.29 万 | 3,641.54 万 | -1,084.95 万 | 1.68% | 23.52 | 14.56 | 29.3% | 中度控盘 |
| 2025-12-08 | 14.62 | -0.75% | 1,757.67 万 | 3,427.96 万 | 4,116.18 万 | 5,573.92 万 | -3,128.03 万 | 2.89% | 23.75 | 14.68 | 30.6% | 中度控盘 |
| 2025-12-05 | 14.73 | 3.30% | 2,671.14 万 | 3,295.01 万 | 5,735.42 万 | 5,588.37 万 | -476.83 万 | 3.68% | 23.93 | 14.60 | 33.0% | 中度控盘 |
| 2025-12-04 | 14.26 | 0.56% | 649.37 万 | 1,320.57 万 | 3,633.49 万 | 4,621.70 万 | -1,659.41 万 | 2.49% | 23.16 | 14.29 | 30.9% | 中度控盘 |